Morning Movers 08/03: (CBM) (SIMG) (FIX) (GNET) Higher; (CBR) (KFRC) (EXAM) (KRA) Lower

Article Stock Quotes (41)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BABA
9. BJ
10. DE

Top News Most Read Special Reports

Go back to Morning Movers 08/03: (CBM) (SIMG) (FIX) (GNET) Higher; (CBR) (KFRC) (EXAM) (KRA) Lower

AMAG Pharmaceuticals, Inc. (NASDAQ: AMAG)						Delayed: 13.75 --0 (-0%)
Previous Close	$13.75		52 Week High	$31.85
Open	$2.69		52 Week Low	$17.92
Day High	$13.75		P/E	N/A
Day Low	$13.75		EPS	$-0.44
Volume	16,717

Black Box Corp (NASDAQ: BBOX)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$15.65
Open	$19.63		52 Week Low	$6.51
Day High	$1.14		P/E	0.70
Day Low	$1.14		EPS	$1.64
Volume	0

Dynamic Materials Corp (NASDAQ: BOOM)						Delayed: 7.01 +0.01 (0.14%)
Previous Close	$7.00		52 Week High	$15.25
Open	$7.04		52 Week Low	$4.84
Day High	$7.20		P/E	9.35
Day Low	$6.90		EPS	$0.75
Volume	83,042

CHINA BAK BATTERY (NASDAQ: CBAK)						Delayed: 0.65 --0 (-0%)
Previous Close	$0.65		52 Week High	$3.55
Open	$272.54		52 Week Low	$1.20
Day High	$0.65		P/E	N/A
Day Low	$0.65		EPS	$-9.19
Volume	0

CAMBREX CORPORATION (NYSE: CBM)						Delayed: 59.99 --0 (-0%)
Previous Close	$59.99		52 Week High	$59.41
Open	$29.56		52 Week Low	$29.50
Day High	$59.99		P/E	61.21
Day Low	$59.99		EPS	$0.98
Volume	728,527

CIBER, Inc. (NYSE: CBR)						Delayed: 0.31 --0 (-0%)
Previous Close	$0.31		52 Week High	$3.75
Open	$57.34		52 Week Low	$0.66
Day High	$0.31		P/E	N/A
Day Low	$0.31		EPS	$-0.10
Volume	350,718

CLEAR CHANNEL OUTDOOR HOLDINGS, Inc. (NYSE: CCO)						Delayed: 2.38 -0.01 (0.42%)
Previous Close	$2.39		52 Week High	$7.31
Open	$2.39		52 Week Low	$2.97
Day High	$2.39		P/E	N/A
Day Low	$2.37		EPS	$-0.14
Volume	5,544,293

CLEAN HARBORS, Inc. (NYSE: CLH)						Delayed: 315.98 -5.97 (1.85%)
Previous Close	$321.95		52 Week High	$54.54
Open	$323.48		52 Week Low	$37.09
Day High	$323.48		P/E	139.81
Day Low	$314.52		EPS	$2.26
Volume	315,156

CSG Systems International (NASDAQ: CSGS)						Delayed: 80.69 --0 (-0%)
Previous Close	$80.69		52 Week High	$46.54
Open	$80.69		52 Week Low	$32.45
Day High	$80.69		P/E	51.72
Day Low	$80.69		EPS	$1.56
Volume	17,280

NEURALSTEM, Inc. (NASDAQ: CUR)						Delayed: 1.52 --0 (-0%)
Previous Close	$1.52		52 Week High	$1.20
Open	$0.12		52 Week Low	$0.19
Day High	$1.52		P/E	N/A
Day Low	$1.52		EPS	$-0.27
Volume	0

EXAMWORKS GROUP, Inc. (NYSE: EXAM)						Delayed: 35.06 --0 (-0%)
Previous Close	$35.06		52 Week High	$37.26
Open	$57.91		52 Week Low	$21.98
Day High	$35.06		P/E	N/A
Day Low	$35.06		EPS	$-0.33
Volume	100

AgFeed Industries, Inc. (NASDAQ: FEED)						Delayed: 0.39 -0.01 (2.5%)
Previous Close	$0.40		52 Week High	$0.80
Open	$0.40		52 Week Low	$0.05
Day High	$0.41		P/E	N/A
Day Low	$0.39		EPS	$-1.09
Volume	50,622

COMFORT SYSTEMS USA, Inc. (NYSE: FIX)						Delayed: 1655.61 -17.33 (1.04%)
Previous Close	$1672.94		52 Week High	$34.00
Open	$1690.00		52 Week Low	$24.22
Day High	$1711.30		P/E	2,399.43
Day Low	$1633.79		EPS	$0.69
Volume	370,016

FINANCIAL ENGINES (NASDAQ: FNGN)						Delayed: 44.95 --0 (-0%)
Previous Close	$44.95		52 Week High	$36.55
Open	$44.95		52 Week Low	$23.22
Day High	$44.95		P/E	78.86
Day Low	$44.95		EPS	$0.57
Volume	272,897

Global Traffic Network, Inc. (NASDAQ: GNET)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$14.35
Open	$50.89		52 Week Low	$6.27
Day High	$13.99		P/E	29.15
Day Low	$13.99		EPS	$0.48
Volume	468,784

Harbin Electric, Inc. (NASDAQ: HRBN)						Delayed: 23.30 --0 (-0%)
Previous Close	$23.30		52 Week High	$23.72
Open	$0.00		52 Week Low	$5.82
Day High	$23.30		P/E	12.46
Day Low	$23.30		EPS	$1.87
Volume	1,079,921

HSN, Inc. (NASDAQ: HSNI)						Delayed: 40.35 --0 (-0%)
Previous Close	$40.35		52 Week High	$55.87
Open	$1.45		52 Week Low	$30.75
Day High	$40.35		P/E	12.42
Day Low	$40.35		EPS	$3.25
Volume	3,290

ION GEOPHYSICAL CORPORATION (NYSE: IO)						Delayed: 0.35 --0 (-0%)
Previous Close	$0.35		52 Week High	$9.56
Open	$9.22		52 Week Low	$0.30
Day High	$0.35		P/E	N/A
Day Low	$0.35		EPS	$-1.59
Volume	5

J2 GLOBAL (NASDAQ: JCOM)						Delayed: 142.84 --0 (-0%)
Previous Close	$142.84		52 Week High	$84.15
Open	$31.01		52 Week Low	$55.43
Day High	$142.84		P/E	61.30
Day Low	$142.84		EPS	$2.33
Volume	1,147,757

kforce, Inc. (NYSE: KFRC)						Delayed: 58.39 +0.26 (0.45%)
Previous Close	$58.13		52 Week High	$28.35
Open	$58.03		52 Week Low	$14.87
Day High	$58.97		P/E	182.47
Day Low	$57.42		EPS	$0.32
Volume	227,485

KRATON PERFORMANCE POLYMERS, Inc. (NYSE: KRA)						Delayed: 46.49 --0 (-0%)
Previous Close	$46.49		52 Week High	$37.50
Open	$0.00		52 Week Low	$13.35
Day High	$46.49		P/E	N/A
Day Low	$46.49		EPS	$-1.10
Volume	208,845

Lincoln Educational Services (NASDAQ: LINC)						Delayed: 25.72 -0.44 (1.68%)
Previous Close	$26.16		52 Week High	$3.20
Open	$26.20		52 Week Low	$1.30
Day High	$26.47		P/E	N/A
Day Low	$25.25		EPS	$-0.79
Volume	1,054,970

Allscripts-Misys Healthcare Solution (AMEX: MDRX)						Delayed: 4.97 +0.02 (0.40%)
Previous Close	$4.95		52 Week High	$15.78
Open	$4.75		52 Week Low	$9.80
Day High	$5.00		P/E	N/A
Day Low	$4.75		EPS	$-0.59
Volume	63,036

Monolithic Power Systems, Inc. (NASDAQ: MPWR)						Delayed: 1316.28 +5.68 (0.43%)
Previous Close	$1310.60		52 Week High	$82.59
Open	$1321.13		52 Week Low	$55.05
Day High	$1337.70		P/E	2,230.98
Day Low	$1297.30		EPS	$0.59
Volume	529,760

NxStage Medical, Inc. (NASDAQ: NXTM)						Delayed: 30.00 --0 (-0%)
Previous Close	$30.00		52 Week High	$26.83
Open	$94.18		52 Week Low	$13.49
Day High	$30.00		P/E	N/A
Day Low	$30.00		EPS	$-0.26
Volume	0

OPENTABLE (NASDAQ: OPEN)						Delayed: 3.53 +0.06 (1.73%)
Previous Close	$3.47		52 Week High	$106.30
Open	$3.51		52 Week Low	$61.67
Day High	$3.55		P/E	2.54
Day Low	$3.43		EPS	$1.39
Volume	21,592,637

Opnet Technologies, Inc. (NASDAQ: OPNT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$11.75
Open	$0.01		52 Week Low	$5.01
Day High	$20.65		P/E	27.91
Day Low	$20.65		EPS	$0.74
Volume	2,000

NUPATHE (NYSE: PATH)						Delayed: 16.39 +0.47 (2.95%)
Previous Close	$15.92		52 Week High	$4.49
Open	$15.85		52 Week Low	$1.57
Day High	$16.42		P/E	N/A
Day Low	$15.66		EPS	$-2.31
Volume	52,232,686

RENREN, Inc. (NYSE: RENN)						Delayed: 1.65 --0 (-0%)
Previous Close	$1.65		52 Week High	$3.77
Open	$2.28		52 Week Low	$1.51
Day High	$1.65		P/E	N/A
Day Low	$1.65		EPS	$0.00
Volume	54,080

REACHLOCAL (NASDAQ: RLOC)						Delayed: 4.60 --0 (-0%)
Previous Close	$4.60		52 Week High	$4.60
Open	$124.47		52 Week Low	$0.55
Day High	$4.60		P/E	46.00
Day Low	$4.60		EPS	$0.10
Volume	2,260,343

RR Donnelley & Sons Co. (NYSE: RRD)						Delayed: 10.84 --0 (-0%)
Previous Close	$10.84		52 Week High	$24.64
Open	$59.52		52 Week Low	$12.07
Day High	$10.84		P/E	N/A
Day Low	$10.84		EPS	$-4.11
Volume	119,192

SuccessFactors (NYSE: SFSF)						Delayed: 39.99 --0 (-0%)
Previous Close	$39.99		52 Week High	$40.44
Open	$0.00		52 Week Low	$19.46
Day High	$39.99		P/E	N/A
Day Low	$39.99		EPS	$-0.42
Volume	10,000

Silicon Image, Inc. (NASDAQ: SIMG)						Delayed: 7.28 --0 (-0%)
Previous Close	$7.28		52 Week High	$7.33
Open	$0.02		52 Week Low	$4.10
Day High	$7.28		P/E	48.53
Day Low	$7.28		EPS	$0.15
Volume	396,296

Smith Micro Software, Inc. (NASDAQ: SMSI)						Delayed: 2.98 +0.01 (0.34%)
Previous Close	$2.97		52 Week High	$2.60
Open	$2.90		52 Week Low	$0.45
Day High	$3.05		P/E	N/A
Day Low	$2.90		EPS	$-0.83
Volume	24,479

SOMAXON PHARMA (NASDAQ: SOMX)						Delayed: 3.00 --0 (-0%)
Previous Close	$3.00		52 Week High	$3.17
Open	$3.00		52 Week Low	$0.22
Day High	$3.00		P/E	N/A
Day Low	$3.00		EPS	$-3.05
Volume	300

SPX CORPORATION (NYSE: SPW)						Delayed: 49.44 +1.09 (2.25%)
Previous Close	$48.35		52 Week High	$103.27
Open	$49.15		52 Week Low	$47.89
Day High	$49.58		P/E	11.42
Day Low	$48.14		EPS	$4.33
Volume	1,316,685

SuperGen, Inc. (NASDAQ: SUPG)						Delayed: 2.03 --0 (-0%)
Previous Close	$2.03		52 Week High	$3.35
Open	$35.68		52 Week Low	$1.99
Day High	$2.03		P/E	7.52
Day Low	$2.03		EPS	$0.27
Volume	131,892

Trimble Navigation Ltd (NASDAQ: TRMB)						Delayed: 60.25 +0.57 (0.96%)
Previous Close	$59.68		52 Week High	$29.79
Open	$59.95		52 Week Low	$18.36
Day High	$60.68		P/E	71.73
Day Low	$59.45		EPS	$0.84
Volume	2,760,807

Valueclick, Inc. (NASDAQ: VCLK)						Delayed: 21.00 --0 (-0%)
Previous Close	$21.00		52 Week High	$32.25
Open	$21.00		52 Week Low	$18.62
Day High	$21.00		P/E	17.07
Day Low	$21.00		EPS	$1.23
Volume	193,201

WABASH NATIONAL CORP. (NYSE: WNC)						Delayed: 12.02 +0.35 (3.00%)
Previous Close	$11.67		52 Week High	$14.97
Open	$11.85		52 Week Low	$9.68
Day High	$12.21		P/E	17.94
Day Low	$11.79		EPS	$0.67
Volume	425,259

ZALICUS (NASDAQ: ZLCS)						Delayed: 1.18 --0 (-0%)
Previous Close	$1.18		52 Week High	$1.74
Open	$17.62		52 Week Low	$0.86
Day High	$1.18		P/E	N/A
Day Low	$1.18		EPS	$-1.70
Volume	577,304