After-Hours Movers 08/02: (SFSF) (OEH) (JCOM) (CALP) Higher; (SMSI) (CAVM) (HF) (OPEN) (SAM) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Go back to After-Hours Movers 08/02: (SFSF) (OEH) (JCOM) (CALP) Higher; (SMSI) (CAVM) (HF) (OPEN) (SAM) Lower
Caliper Life Sciences, Inc. (NASDAQ: CALP) Delayed: 10.49 --0 (-0%)
Previous Close $10.49    52 Week High $10.56 
Open $306.09    52 Week Low $5.43 
Day High $10.49    P/E N/A 
Day Low $10.49    EPS $-0.15 
Volume 138,595       

CAVIUM (NASDAQ: CAVM) Delayed: 86.23 --0 (-0%)
Previous Close $86.23    52 Week High $71.98 
Open $19.01    52 Week Low $35.90 
Day High $86.23    P/E N/A 
Day Low $86.23    EPS $-0.06 
Volume 66,924       

CBL & ASSOC. PROPERTIES (NYSE: CBL) Delayed: 55.34 -1.83 (3.2%)
Previous Close $57.17    52 Week High $14.30 
Open $57.01    52 Week Low $8.86 
Day High $57.31    P/E 204.96 
Day Low $55.24    EPS $0.27 
Volume 168,185       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

DIGITALGLOBE, Inc. (NYSE: DGI) Delayed: 34.40 --0 (-0%)
Previous Close $34.40    52 Week High $30.60 
Open $0.00    52 Week Low $11.80 
Day High $34.40    P/E N/A 
Day Low $34.40    EPS $-0.92 
Volume 1,578,103       

HFF, INC. CLASS A (NYSE: HF) Delayed: 22.65 --0 (-0%)
Previous Close $22.65    52 Week High $35.71 
Open $22.65    52 Week Low $21.36 
Day High $22.65    P/E 17.56 
Day Low $22.65    EPS $1.29 
Volume 17       

Harris Corporation (NYSE: HRS) Delayed: 189.13 --0 (-0%)
Previous Close $189.13    52 Week High $105.90 
Open $42.57    52 Week Low $70.97 
Day High $189.13    P/E 44.71 
Day Low $189.13    EPS $4.23 
Volume 0       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.25 +0.16 (7.66%)
Previous Close $2.09    52 Week High $53.14 
Open $2.08    52 Week Low $6.95 
Day High $2.30    P/E 3.31 
Day Low $2.08    EPS $0.68 
Volume 27,841,170       

J2 GLOBAL (NASDAQ: JCOM) Delayed: 142.84 --0 (-0%)
Previous Close $142.84    52 Week High $84.15 
Open $31.01    52 Week Low $55.43 
Day High $142.84    P/E 61.30 
Day Low $142.84    EPS $2.33 
Volume 1,147,757       

ORIENT-EXPRESS HOTELS LTD. CLASS A COMMON SHARES (NYSE: OEH) Delayed: 14.54 --0 (-0%)
Previous Close $14.54    52 Week High $15.92 
Open $3.16    52 Week Low $11.72 
Day High $14.54    P/E N/A 
Day Low $14.54    EPS $-0.31 
Volume 34,544,841       

OPENTABLE (NASDAQ: OPEN) Delayed: 3.53 +0.06 (1.73%)
Previous Close $3.47    52 Week High $106.30 
Open $3.51    52 Week Low $61.67 
Day High $3.55    P/E 2.54 
Day Low $3.43    EPS $1.39 
Volume 21,592,637       

Peet's Coffee & Tea, Inc. (NASDAQ: PEET) Delayed: 73.46 --0 (-0%)
Previous Close $73.46    52 Week High $77.60 
Open $0.16    52 Week Low $52.06 
Day High $73.46    P/E 68.02 
Day Low $73.46    EPS $1.08 
Volume 819,081       

BOSTON BEER COMPANY (NYSE: SAM) Delayed: 185.95 -4.87 (2.55%)
Previous Close $190.82    52 Week High $222.57 
Open $182.25    52 Week Low $145.33 
Day High $186.64    P/E 35.97 
Day Low $179.85    EPS $5.17 
Volume 222,557       

SuccessFactors (NYSE: SFSF) Delayed: 39.99 --0 (-0%)
Previous Close $39.99    52 Week High $40.44 
Open $0.00    52 Week Low $19.46 
Day High $39.99    P/E N/A 
Day Low $39.99    EPS $-0.42 
Volume 10,000       

Silicon Image, Inc. (NASDAQ: SIMG) Delayed: 7.28 --0 (-0%)
Previous Close $7.28    52 Week High $7.33 
Open $0.02    52 Week Low $4.10 
Day High $7.28    P/E 48.53 
Day Low $7.28    EPS $0.15 
Volume 396,296       

TANGER FACTORY OUTLET CENTERS (NYSE: SKT) Delayed: 38.22 -0.01 (0.03%)
Previous Close $38.23    52 Week High $42.20 
Open $38.26    52 Week Low $29.46 
Day High $38.31    P/E 33.82 
Day Low $37.80    EPS $1.13 
Volume 681,509       

Smith Micro Software, Inc. (NASDAQ: SMSI) Delayed: 2.98 +0.01 (0.34%)
Previous Close $2.97    52 Week High $2.60 
Open $2.90    52 Week Low $0.45 
Day High $3.05    P/E N/A 
Day Low $2.90    EPS $-0.83 
Volume 24,479       

THOR INDUSTRIES, Inc. (NYSE: THO) Delayed: 79.49 +0.75 (0.95%)
Previous Close $78.74    52 Week High $87.08 
Open $79.92    52 Week Low $47.56 
Day High $80.52    P/E 26.85 
Day Low $79.02    EPS $2.96 
Volume 535,848       

TEAM HEALTH HOLDINGS, Inc. (NYSE: TMH) Delayed: 52.30 +1.37 (2.69%)
Previous Close $50.93    52 Week High $57.91 
Open $52.24    52 Week Low $30.83 
Day High $52.30    P/E 42.18 
Day Low $52.24    EPS $1.24 
Volume 240       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

WABASH NATIONAL CORP. (NYSE: WNC) Delayed: 12.02 +0.35 (3.00%)
Previous Close $11.67    52 Week High $14.97 
Open $11.85    52 Week Low $9.68 
Day High $12.21    P/E 17.94 
Day Low $11.79    EPS $0.67 
Volume 425,259       

XL Capital (NYSE: XL) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $40.48 
Open $22.80    52 Week Low $30.33 
Day High $1.14    P/E 0.31 
Day Low $1.14    EPS $3.63 
Volume 39,311