Trading Radar for 08/02: Sirius XM (SIRI), Pfizer (PFE), CBS Corp. (CBS), Open Table (OPEN), MetroPCS (PCS), NYSE Euronext (NYX) Report

Article Stock Quotes (193)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. BABA
7. AVGO
8. SPCX
9. DE
10. NTES

Top News Most Read Special Reports

Go back to Trading Radar for 08/02: Sirius XM (SIRI), Pfizer (PFE), CBS Corp. (CBS), Open Table (OPEN), MetroPCS (PCS), NYSE Euronext (NYX) Report

Atlas Air Worldwide Holdings, Inc. (NASDAQ: AAWW)						Delayed: 102.48 --0 (-0%)
Previous Close	$102.48		52 Week High	$57.77
Open	$13.52		52 Week Low	$31.99
Day High	$102.48		P/E	28.00
Day Low	$102.48		EPS	$3.66
Volume	23,606

The Advisory Board Co (NASDAQ: ABCO)						Delayed: 53.83 --0 (-0%)
Previous Close	$53.83		52 Week High	$54.84
Open	$9.50		52 Week Low	$18.87
Day High	$53.83		P/E	86.82
Day Low	$53.83		EPS	$0.62
Volume	1,285,103

Arkansas Best Corp (NASDAQ: ABFS)						Delayed: 39.42 --0 (-0%)
Previous Close	$39.42		52 Week High	$39.79
Open	$20.26		52 Week Low	$29.88
Day High	$39.42		P/E	64.62
Day Low	$39.42		EPS	$0.61
Volume	3,150

American Capital Ltd (NASDAQ: ACAS)						Delayed: 17.99 --0 (-0%)
Previous Close	$17.99		52 Week High	$17.15
Open	$2.88		52 Week Low	$12.14
Day High	$17.99		P/E	29.49
Day Low	$17.99		EPS	$0.61
Volume	125,511

Akorn, Inc. (NASDAQ: AKRX)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$39.46
Open	$308.50		52 Week Low	$17.57
Day High	$0.09		P/E	0.23
Day Low	$0.09		EPS	$0.40
Volume	532,651

ALTERRA CAP HLDGS (NASDAQ: ALTE)						Delayed: 32.55 --0 (-0%)
Previous Close	$32.55		52 Week High	$32.81
Open	$32.55		52 Week Low	$21.08
Day High	$32.55		P/E	N/A
Day Low	$32.55		EPS	$0.00
Volume	69,750

ALTAIR NANOTECH (NASDAQ: ALTI)						Delayed: 4.04 +0.01 (0.25%)
Previous Close	$4.03		52 Week High	$0.65
Open	$4.06		52 Week Low	$0.00
Day High	$4.14		P/E	N/A
Day Low	$3.93		EPS	$-1.18
Volume	79,924

Amedisys, Inc. (NASDAQ: AMED)						Delayed: 100.99 --0 (-0%)
Previous Close	$100.99		52 Week High	$55.16
Open	$100.99		52 Week Low	$31.16
Day High	$100.99		P/E	N/A
Day Low	$100.99		EPS	$-6.27
Volume	2,548

AMYRIS (AMEX: AMRS)						Delayed: 9454.42 --0 (-0%)
Previous Close	$9454.42		52 Week High	$1.81
Open	$46.92		52 Week Low	$0.31
Day High	$9454.42		P/E	N/A
Day Low	$9454.42		EPS	$-1.98
Volume	6,375,342

AMERISAFE, Inc. (NASDAQ: AMSF)						Delayed: 26.01 +0.31 (1.21%)
Previous Close	$25.70		52 Week High	$64.72
Open	$25.74		52 Week Low	$46.88
Day High	$26.05		P/E	13.69
Day Low	$25.65		EPS	$1.90
Volume	399,426

American Tower Corp A (NYSE: AMT)						Delayed: 175.80 +0.08 (0.05%)
Previous Close	$175.72		52 Week High	$118.26
Open	$175.96		52 Week Low	$83.07
Day High	$178.02		P/E	122.94
Day Low	$174.42		EPS	$1.43
Volume	1,746,070

Ariad Pharmaceuticals, Inc. (NYSE: ARIA)						Delayed: 25.17 +0.35 (1.41%)
Previous Close	$24.82		52 Week High	$14.34
Open	$25.17		52 Week Low	$4.37
Day High	$25.17		P/E	N/A
Day Low	$25.17		EPS	$-1.45
Volume	13

AtriCure, Inc. (NASDAQ: ATRC)						Delayed: 48.98 +1.49 (3.14%)
Previous Close	$47.49		52 Week High	$23.24
Open	$47.50		52 Week Low	$13.44
Day High	$49.20		P/E	N/A
Day Low	$46.99		EPS	$-0.45
Volume	421,183

Black Box Corp (NASDAQ: BBOX)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$15.65
Open	$19.63		52 Week Low	$6.51
Day High	$1.14		P/E	0.70
Day Low	$1.14		EPS	$1.64
Volume	0

Becton Dickinson (NYSE: BDX)						Delayed: 192.00 +4.38 (2.33%)
Previous Close	$187.62		52 Week High	$181.76
Open	$188.02		52 Week Low	$129.50
Day High	$192.30		P/E	40.94
Day Low	$186.95		EPS	$4.69
Volume	2,524,520

Franklin Resources (NYSE: BEN)						Delayed: 34.31 +0.34 (1.00%)
Previous Close	$33.97		52 Week High	$42.23
Open	$34.31		52 Week Low	$30.56
Day High	$34.72		P/E	9.72
Day Low	$34.16		EPS	$3.53
Volume	6,234,996

Big 5 Sporting Goods Corp (NASDAQ: BGFV)						Delayed: 1.44 --0 (-0%)
Previous Close	$1.44		52 Week High	$20.10
Open	$1.44		52 Week Low	$8.15
Day High	$1.44		P/E	1.18
Day Low	$1.44		EPS	$1.22
Volume	125

BIO-RAD LABORATORIES (NYSE: BIO)						Delayed: 380.03 +3.57 (0.95%)
Previous Close	$376.46		52 Week High	$174.02
Open	$385.80		52 Week Low	$122.03
Day High	$385.92		P/E	122.99
Day Low	$373.47		EPS	$3.09
Volume	341,175

Actuate Corp. (NASDAQ: BIRT)						Delayed: 6.60 --0 (-0%)
Previous Close	$6.60		52 Week High	$7.78
Open	$19.28		52 Week Low	$3.29
Day High	$6.60		P/E	50.77
Day Low	$6.60		EPS	$0.13
Volume	223,343

Dynamic Materials Corp (NASDAQ: BOOM)						Delayed: 7.01 +0.01 (0.14%)
Previous Close	$7.00		52 Week High	$15.25
Open	$7.04		52 Week Low	$4.84
Day High	$7.20		P/E	9.35
Day Low	$6.90		EPS	$0.75
Volume	83,042

BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI)						Delayed: 24.07 +0.97 (4.20%)
Previous Close	$23.10		52 Week High	$10.93
Open	$24.03		52 Week Low	$5.38
Day High	$24.16		P/E	20.93
Day Low	$24.03		EPS	$1.15
Volume	1,389

BRE Properties, Inc. (NYSE: BRE)						Delayed: 61.00 --0 (-0%)
Previous Close	$61.00		52 Week High	$61.50
Open	$61.00		52 Week Low	$45.76
Day High	$61.00		P/E	48.03
Day Low	$61.00		EPS	$1.27
Volume	984,960

BTU International, Inc. (NASDAQ: BTUI)						Delayed: 2.62 --0 (-0%)
Previous Close	$2.62		52 Week High	$4.11
Open	$60.49		52 Week Low	$2.33
Day High	$2.62		P/E	N/A
Day Low	$2.62		EPS	$-1.36
Volume	1,940,082

Callidus Software, Inc. (NASDAQ: CALD)						Delayed: 36.00 --0 (-0%)
Previous Close	$36.00		52 Week High	$21.64
Open	$8.35		52 Week Low	$11.48
Day High	$36.00		P/E	N/A
Day Low	$36.00		EPS	$-0.55
Volume	121,931

Caliper Life Sciences, Inc. (NASDAQ: CALP)						Delayed: 10.49 --0 (-0%)
Previous Close	$10.49		52 Week High	$10.56
Open	$306.09		52 Week Low	$5.43
Day High	$10.49		P/E	N/A
Day Low	$10.49		EPS	$-0.15
Volume	138,595

A.M. CASTLE & CO. (NYSE: CAS)						Delayed: 26.04 +0.09 (0.35%)
Previous Close	$25.95		52 Week High	$5.10
Open	$26.03		52 Week Low	$0.45
Day High	$26.08		P/E	N/A
Day Low	$26.02		EPS	$-1.17
Volume	2,451

CAVIUM (NASDAQ: CAVM)						Delayed: 86.23 --0 (-0%)
Previous Close	$86.23		52 Week High	$71.98
Open	$19.01		52 Week Low	$35.90
Day High	$86.23		P/E	N/A
Day Low	$86.23		EPS	$-0.06
Volume	66,924

CBL & ASSOC. PROPERTIES (NYSE: CBL)						Delayed: 55.34 -1.83 (3.2%)
Previous Close	$57.17		52 Week High	$14.30
Open	$57.01		52 Week Low	$8.86
Day High	$57.31		P/E	204.96
Day Low	$55.24		EPS	$0.27
Volume	168,185

CAMBREX CORPORATION (NYSE: CBM)						Delayed: 59.99 --0 (-0%)
Previous Close	$59.99		52 Week High	$59.41
Open	$29.56		52 Week Low	$29.50
Day High	$59.99		P/E	61.21
Day Low	$59.99		EPS	$0.98
Volume	728,527

CBS Corp. (NYSE: CBS)						Delayed: 40.77 --0 (-0%)
Previous Close	$40.77		52 Week High	$59.72
Open	$47.19		52 Week Low	$41.36
Day High	$40.77		P/E	13.59
Day Low	$40.77		EPS	$3.00
Volume	23,060

CALGON CARBON CORPORATION (NASDAQ: CCC)						Delayed: 7.46 +0.01 (0.13%)
Previous Close	$7.45		52 Week High	$17.53
Open	$7.41		52 Week Low	$12.70
Day High	$7.58		P/E	8.88
Day Low	$7.38		EPS	$0.84
Volume	5,952,930

CAMPUS CREST COMMUNITIES, Inc. (NASDAQ: CCG)						Delayed: 16.13 +0.13 (0.81%)
Previous Close	$16.00		52 Week High	$7.97
Open	$16.00		52 Week Low	$4.68
Day High	$16.60		P/E	107.53
Day Low	$15.10		EPS	$0.15
Volume	12,336

Cephalon, Inc. (NASDAQ: CEPH)						Delayed: 81.49 --0 (-0%)
Previous Close	$81.49		52 Week High	$81.49
Open	$3.97		52 Week Low	$54.15
Day High	$81.49		P/E	11.98
Day Low	$81.49		EPS	$6.80
Volume	1,914

CHESAPEAKE LODGING TRUST (NYSE: CHSP)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$27.78
Open	$50.48		52 Week Low	$20.81
Day High	$27.17		P/E	36.23
Day Low	$27.17		EPS	$0.75
Volume	102,404

CHECKPOINT SYSTEMS, Inc. (NYSE: CKP)						Delayed: 10.14 --0 (-0%)
Previous Close	$10.14		52 Week High	$10.81
Open	$63.90		52 Week Low	$5.07
Day High	$10.14		P/E	N/A
Day Low	$10.14		EPS	$-0.61
Volume	6,325

CLOUD PEAK ENERGY, Inc. (NYSE: CLD)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$8.04
Open	$4.95		52 Week Low	$1.08
Day High	$0.16		P/E	0.19
Day Low	$0.16		EPS	$0.85
Volume	1,488

Calamos Asset Management, Inc. (NASDAQ: CLMS)						Delayed: 8.28 --0 (-0%)
Previous Close	$8.28		52 Week High	$10.18
Open	$0.05		52 Week Low	$5.94
Day High	$8.28		P/E	9.00
Day Low	$8.28		EPS	$0.92
Volume	12,000

Coach Inc. (NYSE: COH)						Delayed: 39.90 --0 (-0%)
Previous Close	$39.90		52 Week High	$43.71
Open	$5.24		52 Week Low	$28.70
Day High	$39.90		P/E	11.60
Day Low	$39.90		EPS	$3.44
Volume	1,559

CHARLES RIVER LABORATORIE (NYSE: CRL)						Delayed: 295.19 +3.74 (1.28%)
Previous Close	$291.45		52 Week High	$89.18
Open	$291.78		52 Week Low	$65.70
Day High	$298.18		P/E	137.30
Day Low	$289.07		EPS	$2.15
Volume	887,562

Corvel Corp (NASDAQ: CRVL)						Delayed: 70.15 -0.06 (0.09%)
Previous Close	$70.21		52 Week High	$53.19
Open	$70.01		52 Week Low	$31.15
Day High	$70.46		P/E	44.97
Day Low	$69.08		EPS	$1.56
Volume	113,891

CSG Systems International (NASDAQ: CSGS)						Delayed: 80.69 --0 (-0%)
Previous Close	$80.69		52 Week High	$46.54
Open	$80.69		52 Week Low	$32.45
Day High	$80.69		P/E	51.72
Day Low	$80.69		EPS	$1.56
Volume	17,280

Cognizant Technology Solutions (NASDAQ: CTSH)						Delayed: 61.87 +0.95 (1.56%)
Previous Close	$60.92		52 Week High	$66.28
Open	$60.82		52 Week Low	$45.45
Day High	$63.11		P/E	15.35
Day Low	$60.12		EPS	$4.03
Volume	6,859,053

Commault Systems, Inc. (NASDAQ: CVLT)						Delayed: 133.81 +2.18 (1.66%)
Previous Close	$131.63		52 Week High	$56.29
Open	$132.45		52 Week Low	$29.41
Day High	$134.18		P/E	101.37
Day Low	$130.63		EPS	$1.32
Volume	570,698

CYBERDEFENDER CORPORATION (NASDAQ: CYDE)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$2.20
Open	$0.00		52 Week Low	$0.04
Day High	$0.06		P/E	N/A
Day Low	$0.06		EPS	$-0.94
Volume	3,500

DOUGLAS EMMETT, Inc. (NYSE: DEI)						Delayed: 11.79 -0.07 (0.59%)
Previous Close	$11.86		52 Week High	$38.58
Open	$11.93		52 Week Low	$24.73
Day High	$11.94		P/E	45.35
Day Low	$11.72		EPS	$0.26
Volume	595,974

DENNY'S CORP (NASDAQ: DENN)						Delayed: 6.25 --0 (-0%)
Previous Close	$6.25		52 Week High	$12.54
Open	$6.25		52 Week Low	$8.71
Day High	$6.25		P/E	24.04
Day Low	$6.25		EPS	$0.26
Volume	60,984

DUPONT FABROS TECHNOLOGY, Inc. (NYSE: DFT)						Delayed: 66.31 --0 (-0%)
Previous Close	$66.31		52 Week High	$48.97
Open	$0.29		52 Week Low	$28.83
Day High	$66.31		P/E	207.22
Day Low	$66.31		EPS	$0.32
Volume	2,162

DIGITALGLOBE, Inc. (NYSE: DGI)						Delayed: 34.40 --0 (-0%)
Previous Close	$34.40		52 Week High	$30.60
Open	$0.00		52 Week Low	$11.80
Day High	$34.40		P/E	N/A
Day Low	$34.40		EPS	$-0.92
Volume	1,578,103

DINEEQUITY, Inc. (NYSE: DIN)						Delayed: 35.83 +1.45 (4.22%)
Previous Close	$34.38		52 Week High	$98.82
Open	$34.71		52 Week Low	$75.05
Day High	$35.98		P/E	9.68
Day Low	$34.32		EPS	$3.70
Volume	213,903

DOLAN COMPANY (NYSE: DM)						Delayed: 4.96 --0 (-0%)
Previous Close	$4.96		52 Week High	$35.88
Open	$4.96		52 Week Low	$23.12
Day High	$4.96		P/E	N/A
Day Low	$4.96		EPS	$-3.60
Volume	615

Duke Energy (NYSE: DUK)						Delayed: 119.85 -2.84 (2.31%)
Previous Close	$122.69		52 Week High	$87.75
Open	$122.84		52 Week Low	$65.50
Day High	$123.04		P/E	31.96
Day Low	$119.74		EPS	$3.75
Volume	4,845,484

Dusa Pharmaceuticals, Inc. (NYSE: DUSA)						Delayed: 57.13 +0.33 (0.58%)
Previous Close	$56.80		52 Week High	$8.01
Open	$56.98		52 Week Low	$4.10
Day High	$57.17		P/E	476.08
Day Low	$56.90		EPS	$0.12
Volume	71,184

CAL DIVE INTERNATIONAL, Inc. (NYSE: DVR)						Delayed: 0.14 --0 (-0%)
Previous Close	$0.14		52 Week High	$1.97
Open	$21.39		52 Week Low	$0.14
Day High	$0.14		P/E	N/A
Day Low	$0.14		EPS	$-0.60
Volume	235,940

US ECOLOGY (NASDAQ: ECOL)						Delayed: 47.99 --0 (-0%)
Previous Close	$47.99		52 Week High	$49.39
Open	$0.00		52 Week Low	$29.89
Day High	$47.99		P/E	30.57
Day Low	$47.99		EPS	$1.57
Volume	728,694

NIC, Inc. (NASDAQ: EGOV)						Delayed: 34.00 --0 (-0%)
Previous Close	$34.00		52 Week High	$25.30
Open	$12.82		52 Week Low	$14.48
Day High	$34.00		P/E	69.39
Day Low	$34.00		EPS	$0.49
Volume	225

Emerson Electric (NYSE: EMR)						Delayed: 157.26 +2.54 (1.64%)
Previous Close	$154.72		52 Week High	$56.82
Open	$156.45		52 Week Low	$41.25
Day High	$157.48		P/E	56.37
Day Low	$155.08		EPS	$2.79
Volume	2,081,721

Erie Indemnity Co (NASDAQ: ERIE)						Delayed: 264.85 +2.56 (0.98%)
Previous Close	$262.29		52 Week High	$106.99
Open	$262.33		52 Week Low	$86.56
Day High	$266.94		P/E	89.18
Day Low	$260.17		EPS	$2.97
Volume	341,487

ESCO TECHNOLOGIES, Inc. (NYSE: ESE)						Delayed: 287.24 +2.67 (0.94%)
Previous Close	$284.57		52 Week High	$51.30
Open	$287.15		52 Week Low	$31.50
Day High	$289.08		P/E	249.77
Day Low	$282.54		EPS	$1.15
Volume	210,616

Entergy Corp. (NYSE: ETR)						Delayed: 104.62 -2.72 (2.53%)
Previous Close	$107.34		52 Week High	$82.01
Open	$107.74		52 Week Low	$64.18
Day High	$108.30		P/E	26.22
Day Low	$104.52		EPS	$3.99
Volume	2,118,417

Exact Sciences Corp (NASDAQ: EXAS)						Delayed: 104.91 --0 (-0%)
Previous Close	$104.91		52 Week High	$22.80
Open	$104.91		52 Week Low	$4.67
Day High	$104.91		P/E	N/A
Day Low	$104.91		EPS	$-0.69
Volume	282,994

FELCOR LODGING TRUST, Inc. (NYSE: FCH)						Delayed: 7.30 --0 (-0%)
Previous Close	$7.30		52 Week High	$8.21
Open	$49.08		52 Week Low	$5.47
Day High	$7.30		P/E	N/A
Day Low	$7.30		EPS	$-1.75
Volume	15,188

FRESH DEL MONTE PRODUCE (NYSE: FDP)						Delayed: 29.22 --0 (-0%)
Previous Close	$29.22		52 Week High	$66.26
Open	$29.22		52 Week Low	$36.68
Day High	$29.22		P/E	N/A
Day Low	$29.22		EPS	$-0.66
Volume	275,331

FirstEnergy Corp (NYSE: FE)						Delayed: 45.96 -1.22 (2.59%)
Previous Close	$47.18		52 Week High	$36.60
Open	$47.18		52 Week Low	$29.62
Day High	$47.35		P/E	208.91
Day Low	$45.92		EPS	$0.22
Volume	4,443,564

FEI Co (NASDAQ: FEIC)						Delayed: 106.89 --0 (-0%)
Previous Close	$106.89		52 Week High	$108.35
Open	$3.88		52 Week Low	$64.93
Day High	$106.89		P/E	35.75
Day Low	$106.89		EPS	$2.99
Volume	1,418,823

COMFORT SYSTEMS USA, Inc. (NYSE: FIX)						Delayed: 1655.61 -17.33 (1.04%)
Previous Close	$1672.94		52 Week High	$34.00
Open	$1690.00		52 Week Low	$24.22
Day High	$1711.30		P/E	2,399.43
Day Low	$1633.79		EPS	$0.69
Volume	370,016

FINANCIAL ENGINES (NASDAQ: FNGN)						Delayed: 44.95 --0 (-0%)
Previous Close	$44.95		52 Week High	$36.55
Open	$44.95		52 Week Low	$23.22
Day High	$44.95		P/E	78.86
Day Low	$44.95		EPS	$0.57
Volume	272,897

FERRO CORPORATION (NYSE: FOE)						Delayed: 22.01 --0 (-0%)
Previous Close	$22.01		52 Week High	$15.26
Open	$100.70		52 Week Low	$8.47
Day High	$22.01		P/E	N/A
Day Low	$22.01		EPS	$-0.50
Volume	396,539

Foster Wheeler AG (NASDAQ: FWLT)						Delayed: 27.52 --0 (-0%)
Previous Close	$27.52		52 Week High	$34.95
Open	$0.65		52 Week Low	$27.40
Day High	$27.52		P/E	N/A
Day Low	$27.52		EPS	$0.00
Volume	22,534

Gladstone Investment Corporation (NASDAQ: GAIN)						Delayed: 16.36 +0.01 (0.06%)
Previous Close	$16.35		52 Week High	$9.30
Open	$16.45		52 Week Low	$6.40
Day High	$16.49		P/E	28.70
Day Low	$16.28		EPS	$0.57
Volume	105,254

GeoEye, Inc. (NASDAQ: GEOY)						Delayed: 35.83 --0 (-0%)
Previous Close	$35.83		52 Week High	$39.25
Open	$8.70		52 Week Low	$12.87
Day High	$35.83		P/E	17.56
Day Low	$35.83		EPS	$2.04
Volume	500

Gaylord Entertainment Co. (NASDAQ: GET)						Delayed: 1.88 --0 (-0%)
Previous Close	$1.88		52 Week High	$41.75
Open	$14.76		52 Week Low	$18.92
Day High	$1.88		P/E	5.22
Day Low	$1.88		EPS	$0.36
Volume	202,183

GRIFFON CORP (NYSE: GFF)						Delayed: 100.55 +0.42 (0.42%)
Previous Close	$100.13		52 Week High	$20.90
Open	$100.54		52 Week Low	$13.45
Day High	$101.60		P/E	591.47
Day Low	$99.12		EPS	$0.17
Volume	292,661

General Growth Properties Inc. (NYSE: GGP)						Delayed: 22.06 --0 (-0%)
Previous Close	$22.06		52 Week High	$32.10
Open	$0.09		52 Week Low	$23.89
Day High	$22.06		P/E	73.53
Day Low	$22.06		EPS	$0.30
Volume	200

GLATFELTER (NYSE: GLT)						Delayed: 21.05 --0 (-0%)
Previous Close	$21.05		52 Week High	$23.81
Open	$21.05		52 Week Low	$14.09
Day High	$21.05		P/E	13.85
Day Low	$21.05		EPS	$1.52
Volume	3,524,389

Glu Mobile, Inc. (NASDAQ: GLUU)						Delayed: 12.50 --0 (-0%)
Previous Close	$12.50		52 Week High	$4.00
Open	$15.15		52 Week Low	$1.73
Day High	$12.50		P/E	N/A
Day Low	$12.50		EPS	$-0.34
Volume	80,843

GENESEE & WYOMING, Inc. (NYSE: GWR)						Delayed: 111.88 --0 (-0%)
Previous Close	$111.88		52 Week High	$76.99
Open	$24.51		52 Week Low	$41.56
Day High	$111.88		P/E	23.55
Day Low	$111.88		EPS	$4.75
Volume	2,537

HYATT HOTELS CORPORATION (NYSE: H)						Delayed: 180.67 +1.19 (0.66%)
Previous Close	$179.48		52 Week High	$54.82
Open	$180.00		52 Week Low	$34.06
Day High	$182.96		P/E	138.98
Day Low	$179.45		EPS	$1.30
Volume	579,771

HCC INSURANCE HOLDINGS (NYSE: HCC)						Delayed: 106.73 +3.37 (3.26%)
Previous Close	$103.36		52 Week High	$77.99
Open	$105.20		52 Week Low	$51.55
Day High	$109.42		P/E	26.42
Day Low	$105.03		EPS	$4.04
Volume	776,883

HCP Inc. (NASDAQ: HCP)						Delayed: 34.78 --0 (-0%)
Previous Close	$34.78		52 Week High	$40.43
Open	$34.78		52 Week Low	$25.11
Day High	$34.78		P/E	17.65
Day Low	$34.78		EPS	$1.97
Volume	958

Harris Corporation (NYSE: HRS)						Delayed: 189.13 --0 (-0%)
Previous Close	$189.13		52 Week High	$105.90
Open	$42.57		52 Week Low	$70.97
Day High	$189.13		P/E	44.71
Day Low	$189.13		EPS	$4.23
Volume	0

HealthSpring (NYSE: HS)						Delayed: 55.00 --0 (-0%)
Previous Close	$55.00		52 Week High	$55.00
Open	$26.99		52 Week Low	$29.26
Day High	$55.00		P/E	13.68
Day Low	$55.00		EPS	$4.02
Volume	2,047,147

Henry Schein, Inc. (NASDAQ: HSIC)						Delayed: 88.50 +0.04 (0.05%)
Previous Close	$88.46		52 Week High	$183.00
Open	$88.74		52 Week Low	$142.64
Day High	$89.11		P/E	17.95
Day Low	$88.19		EPS	$4.93
Volume	758,821

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ)						Delayed: 2.25 +0.16 (7.66%)
Previous Close	$2.09		52 Week High	$53.14
Open	$2.08		52 Week Low	$6.95
Day High	$2.30		P/E	3.31
Day Low	$2.08		EPS	$0.68
Volume	27,841,170

HEADWATERS INCORPORATED (NYSE: HW)						Delayed: 24.24 --0 (-0%)
Previous Close	$24.24		52 Week High	$21.25
Open	$1.51		52 Week Low	$13.62
Day High	$24.24		P/E	173.14
Day Low	$24.24		EPS	$0.14
Volume	765,411

Ii-Vi, Inc. (NASDAQ: IIVI)						Delayed: 41.95 --0 (-0%)
Previous Close	$41.95		52 Week High	$29.00
Open	$202.84		52 Week Low	$16.09
Day High	$41.95		P/E	61.69
Day Low	$41.95		EPS	$0.68
Volume	323,590

WORLD FUEL SERVICES CORPORATION (NYSE: INT)						Delayed: 14.84 -0.65 (4.2%)
Previous Close	$15.49		52 Week High	$51.01
Open	$15.61		52 Week Low	$35.13
Day High	$15.61		P/E	5.24
Day Low	$14.73		EPS	$2.83
Volume	39,385

ION GEOPHYSICAL CORPORATION (NYSE: IO)						Delayed: 0.35 --0 (-0%)
Previous Close	$0.35		52 Week High	$9.56
Open	$9.22		52 Week Low	$0.30
Day High	$0.35		P/E	N/A
Day Low	$0.35		EPS	$-1.59
Volume	5

IPG Photonics Corporation (NASDAQ: IPGP)						Delayed: 73.26 -1.17 (1.57%)
Previous Close	$74.43		52 Week High	$102.90
Open	$75.25		52 Week Low	$73.55
Day High	$75.63		P/E	24.67
Day Low	$72.50		EPS	$2.97
Volume	744,423

IMPAX LABORATORIES, Inc. (NASDAQ: IPXL)						Delayed: 18.30 --0 (-0%)
Previous Close	$18.30		52 Week High	$45.00
Open	$0.04		52 Week Low	$13.35
Day High	$18.30		P/E	12.45
Day Low	$18.30		EPS	$1.47
Volume	10,600

GARTNER, Inc. (NYSE: IT)						Delayed: 195.90 +2.22 (1.15%)
Previous Close	$193.68		52 Week High	$103.00
Open	$193.14		52 Week Low	$77.80
Day High	$196.79		P/E	101.50
Day Low	$189.61		EPS	$1.93
Volume	1,059,803

JOHN BEAN TECHNOLOGIES CORPORATION (NYSE: JBT)						Delayed: 125.32 --0 (-0%)
Previous Close	$125.32		52 Week High	$86.65
Open	$125.32		52 Week Low	$41.35
Day High	$125.32		P/E	93.52
Day Low	$125.32		EPS	$1.34
Volume	48

J2 GLOBAL (NASDAQ: JCOM)						Delayed: 142.84 --0 (-0%)
Previous Close	$142.84		52 Week High	$84.15
Open	$31.01		52 Week Low	$55.43
Day High	$142.84		P/E	61.30
Day Low	$142.84		EPS	$2.33
Volume	1,147,757

kforce, Inc. (NYSE: KFRC)						Delayed: 58.39 +0.26 (0.45%)
Previous Close	$58.13		52 Week High	$28.35
Open	$58.03		52 Week Low	$14.87
Day High	$58.97		P/E	182.47
Day Low	$57.42		EPS	$0.32
Volume	227,485

Kulicke & Soffa Industries, Inc. (NASDAQ: KLIC)						Delayed: 85.75 +0.62 (0.73%)
Previous Close	$85.13		52 Week High	$14.20
Open	$87.01		52 Week Low	$9.57
Day High	$87.06		P/E	122.50
Day Low	$83.68		EPS	$0.70
Volume	685,194

Kenexa (NYSE: KNXA)						Delayed: 45.96 --0 (-0%)
Previous Close	$45.96		52 Week High	$46.42
Open	$62.25		52 Week Low	$22.63
Day High	$45.96		P/E	N/A
Day Low	$45.96		EPS	$-0.27
Volume	2,250

KRATON PERFORMANCE POLYMERS, Inc. (NYSE: KRA)						Delayed: 46.49 --0 (-0%)
Previous Close	$46.49		52 Week High	$37.50
Open	$0.00		52 Week Low	$13.35
Day High	$46.49		P/E	N/A
Day Low	$46.49		EPS	$-1.10
Volume	208,845

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 10.65 +0.01 (0.09%)
Previous Close	$10.64		52 Week High	$45.85
Open	$10.80		52 Week Low	$26.16
Day High	$10.80		P/E	N/A
Day Low	$10.49		EPS	$-2.80
Volume	1,900,835

LEAP FROG ENTERPRISES, INC. CLA (NYSE: LF)						Delayed: 1.00 --0 (-0%)
Previous Close	$1.00		52 Week High	$2.48
Open	$0.41		52 Week Low	$0.52
Day High	$1.00		P/E	0.84
Day Low	$1.00		EPS	$1.19
Volume	29,327

Lionbridge Technologies (NASDAQ: LIOX)						Delayed: 5.75 --0 (-0%)
Previous Close	$5.75		52 Week High	$5.57
Open	$32.50		52 Week Low	$3.90
Day High	$5.75		P/E	30.26
Day Low	$5.75		EPS	$0.19
Volume	335

Lincoln National (NYSE: LNC)						Delayed: 42.15 +0.17 (0.40%)
Previous Close	$41.98		52 Week High	$62.86
Open	$42.51		52 Week Low	$30.39
Day High	$42.99		P/E	9.33
Day Low	$42.00		EPS	$4.52
Volume	2,334,056

LoJack Corp (NASDAQ: LOJN)						Delayed: 6.44 --0 (-0%)
Previous Close	$6.44		52 Week High	$6.50
Open	$41.44		52 Week Low	$2.16
Day High	$6.44		P/E	37.88
Day Low	$6.44		EPS	$0.17
Volume	145,925

Liquidity Services, Inc. (NASDAQ: LQDT)						Delayed: 43.27 +0.52 (1.22%)
Previous Close	$42.75		52 Week High	$11.49
Open	$43.02		52 Week Low	$4.42
Day High	$43.40		P/E	34.07
Day Low	$42.52		EPS	$1.27
Volume	162,549

LEXINGTON REALTY TRUST (NYSE: LXP)						Delayed: 60.90 +0.02 (0.03%)
Previous Close	$60.88		52 Week High	$11.02
Open	$61.09		52 Week Low	$6.52
Day High	$61.09		P/E	N/A
Day Low	$60.82		EPS	$-0.16
Volume	379,437

MEDNAX, Inc. (NYSE: MD)						Delayed: 26.57 +0.35 (1.33%)
Previous Close	$26.22		52 Week High	$76.96
Open	$26.20		52 Week Low	$59.36
Day High	$26.68		P/E	9.56
Day Low	$26.00		EPS	$2.78
Volume	956,147

Mercer International, Inc. (NASDAQ: MERC)						Delayed: 0.43 --0 (-0%)
Previous Close	$0.43		52 Week High	$10.98
Open	$0.43		52 Week Low	$5.95
Day High	$0.44		P/E	N/A
Day Low	$0.42		EPS	$-0.47
Volume	312,925

Morgans Hotel Group Co. (NASDAQ: MHGC)						Delayed: 2.15 --0 (-0%)
Previous Close	$2.15		52 Week High	$3.56
Open	$9.66		52 Week Low	$0.79
Day High	$2.15		P/E	N/A
Day Low	$2.15		EPS	$-2.00
Volume	7,785

MARTIN MARIETTA MATERIALS (NYSE: MLM)						Delayed: 534.92 +9.65 (1.84%)
Previous Close	$525.27		52 Week High	$236.41
Open	$529.57		52 Week Low	$108.31
Day High	$537.97		P/E	203.39
Day Low	$525.87		EPS	$2.63
Volume	552,193

Monolithic Power Systems, Inc. (NASDAQ: MPWR)						Delayed: 1316.28 +5.68 (0.43%)
Previous Close	$1310.60		52 Week High	$82.59
Open	$1321.13		52 Week Low	$55.05
Day High	$1337.70		P/E	2,230.98
Day Low	$1297.30		EPS	$0.59
Volume	529,760

Mercury Computer Systems, Inc. (NASDAQ: MRCY)						Delayed: 91.36 -2.87 (3.05%)
Previous Close	$94.23		52 Week High	$31.95
Open	$95.23		52 Week Low	$15.67
Day High	$96.03		P/E	N/A
Day Low	$91.25		EPS	$-0.15
Volume	1,117,799

Marathon Oil Corp. (NYSE: MRO)						Delayed: 28.55 --0 (-0%)
Previous Close	$28.55		52 Week High	$18.72
Open	$28.55		52 Week Low	$6.52
Day High	$28.55		P/E	12.75
Day Low	$28.55		EPS	$2.24
Volume	83

MERITOR, Inc. (NYSE: MTOR)						Delayed: 36.50 --0 (-0%)
Previous Close	$36.50		52 Week High	$12.57
Open	$0.00		52 Week Low	$5.70
Day High	$36.50		P/E	521.43
Day Low	$36.50		EPS	$0.07
Volume	481,972

MUELLER WATER PRODUCTS, Inc. (NYSE: MWA)						Delayed: 24.94 -0.19 (0.76%)
Previous Close	$25.13		52 Week High	$13.50
Open	$25.30		52 Week Low	$7.52
Day High	$25.34		P/E	95.92
Day Low	$24.92		EPS	$0.26
Volume	922,693

SPEED COMMERCE (NASDAQ: NAVR)						Delayed: 3.52 --0 (-0%)
Previous Close	$3.52		52 Week High	$3.92
Open	$3.52		52 Week Low	$1.34
Day High	$3.52		P/E	N/A
Day Low	$3.52		EPS	$-0.33
Volume	73,752

NiSource Inc. (NYSE: NI)						Delayed: 40.62 -1.02 (2.45%)
Previous Close	$41.64		52 Week High	$26.94
Open	$41.77		52 Week Low	$18.60
Day High	$42.38		P/E	25.87
Day Low	$40.61		EPS	$1.57
Volume	5,680,550

Nalco Holding Co. (NYSE: NLC)						Delayed: 38.80 --0 (-0%)
Previous Close	$38.80		52 Week High	$39.65
Open	$0.09		52 Week Low	$24.80
Day High	$38.80		P/E	17.56
Day Low	$38.80		EPS	$2.21
Volume	150

NPS Pharmaceuticals, Inc. (NASDAQ: NPSP)						Delayed: 45.97 --0 (-0%)
Previous Close	$45.97		52 Week High	$46.01
Open	$1.82		52 Week Low	$22.11
Day High	$45.97		P/E	N/A
Day Low	$45.97		EPS	$-0.14
Volume	6,432

National Research Corp (NASDAQ: NRCI)						Delayed: 60.10 --0 (-0%)
Previous Close	$60.10		52 Week High	$64.36
Open	$60.10		52 Week Low	$41.00
Day High	$60.10		P/E	26.71
Day Low	$60.10		EPS	$2.25
Volume	59,484

NUSKIN ENTERPRISES, Inc. (NYSE: NUS)						Delayed: 4.74 +0.09 (1.94%)
Previous Close	$4.65		52 Week High	$66.04
Open	$4.69		52 Week Low	$23.51
Day High	$4.76		P/E	0.97
Day Low	$4.67		EPS	$4.89
Volume	318,930

Nova Measuring Instruments Ltd (NASDAQ: NVMI)						Delayed: 376.99 -6.88 (1.79%)
Previous Close	$383.87		52 Week High	$12.76
Open	$386.28		52 Week Low	$8.57
Day High	$387.31		P/E	992.08
Day Low	$371.52		EPS	$0.38
Volume	351,970

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

ORIENT-EXPRESS HOTELS LTD. CLASS A COMMON SHARES (NYSE: OEH)						Delayed: 14.54 --0 (-0%)
Previous Close	$14.54		52 Week High	$15.92
Open	$3.16		52 Week Low	$11.72
Day High	$14.54		P/E	N/A
Day Low	$14.54		EPS	$-0.31
Volume	34,544,841

ONEOK (NYSE: OKE)						Delayed: 93.33 -1.27 (1.34%)
Previous Close	$94.60		52 Week High	$51.72
Open	$95.05		52 Week Low	$18.84
Day High	$95.34		P/E	68.12
Day Low	$92.91		EPS	$1.37
Volume	3,109,095

ONEOK PARTNERS, L.P. (NYSE: OKS)						Delayed: 51.07 --0 (-0%)
Previous Close	$51.07		52 Week High	$42.49
Open	$4.00		52 Week Low	$21.86
Day High	$51.07		P/E	21.92
Day Low	$51.07		EPS	$2.33
Volume	50,261

OfficeMax, Inc. (NYSE: OMX)						Delayed: 15.26 --0 (-0%)
Previous Close	$15.26		52 Week High	$15.75
Open	$15.26		52 Week Low	$7.67
Day High	$15.26		P/E	3.02
Day Low	$15.26		EPS	$5.06
Volume	185,134

HIGHER ONE HOLDINGS, Inc. (AMEX: ONE)						Delayed: 3417.30 --0 (-0%)
Previous Close	$3417.30		52 Week High	$5.16
Open	$3417.30		52 Week Low	$1.85
Day High	$3417.30		P/E	11,783.79
Day Low	$3417.30		EPS	$0.29
Volume	9,360

OPENTABLE (NASDAQ: OPEN)						Delayed: 3.53 +0.06 (1.73%)
Previous Close	$3.47		52 Week High	$106.30
Open	$3.51		52 Week Low	$61.67
Day High	$3.55		P/E	2.54
Day Low	$3.43		EPS	$1.39
Volume	21,592,637

Opnet Technologies, Inc. (NASDAQ: OPNT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$11.75
Open	$0.01		52 Week Low	$5.01
Day High	$20.65		P/E	27.91
Day Low	$20.65		EPS	$0.74
Volume	2,000

Overseas Shipholding Group, Inc. (NYSE: OSG)						Delayed: 4.55 +0.04 (0.89%)
Previous Close	$4.51		52 Week High	$13.15
Open	$4.52		52 Week Low	$1.74
Day High	$4.59		P/E	N/A
Day Low	$4.49		EPS	$-6.98
Volume	306,368

OCH-ZIFF CAPITAL MANAGMENT GROUP LLC (NYSE: OZM)						Delayed: 20.47 --0 (-0%)
Previous Close	$20.47		52 Week High	$7.28
Open	$8.66		52 Week Low	$2.81
Day High	$20.47		P/E	37.91
Day Low	$20.47		EPS	$0.54
Volume	2,989

MetroPCS Communications (NYSE: PCS)						Delayed: 49.78 --0 (-0%)
Previous Close	$49.78		52 Week High	$14.51
Open	$49.78		52 Week Low	$5.53
Day High	$49.78		P/E	46.52
Day Low	$49.78		EPS	$1.07
Volume	1,033

PEBBLEBROOK HOTEL TRUST (NYSE: PEB)						Delayed: 18.48 -0.08 (0.43%)
Previous Close	$18.56		52 Week High	$34.04
Open	$18.70		52 Week Low	$20.51
Day High	$18.79		P/E	63.72
Day Low	$18.25		EPS	$0.29
Volume	1,449,624

Peet's Coffee & Tea, Inc. (NASDAQ: PEET)						Delayed: 73.46 --0 (-0%)
Previous Close	$73.46		52 Week High	$77.60
Open	$0.16		52 Week Low	$52.06
Day High	$73.46		P/E	68.02
Day Low	$73.46		EPS	$1.08
Volume	819,081

Pfizer Inc. (NYSE: PFE)						Delayed: 28.07 +0.28 (1.01%)
Previous Close	$27.79		52 Week High	$37.39
Open	$27.77		52 Week Low	$28.25
Day High	$28.43		P/E	17.01
Day Low	$27.66		EPS	$1.65
Volume	37,094,598

Parker-Hannifin (NYSE: PH)						Delayed: 1001.74 +1.61 (0.16%)
Previous Close	$1000.13		52 Week High	$139.73
Open	$1010.01		52 Week Low	$83.32
Day High	$1012.16		P/E	148.41
Day Low	$993.52		EPS	$6.75
Volume	545,475

Pinnacle Airlines Corp. (NASDAQ: PNCL)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$5.78
Open	$0.02		52 Week Low	$0.28
Day High	$0.30		P/E	N/A
Day Low	$0.30		EPS	$-0.71
Volume	165,450

Pinnacle West Capital (NYSE: PNW)						Delayed: 97.36 -2.02 (2.03%)
Previous Close	$99.38		52 Week High	$82.77
Open	$99.35		52 Week Low	$60.70
Day High	$99.56		P/E	26.60
Day Low	$97.11		EPS	$3.66
Volume	1,591,987

Insulet Corporation (NASDAQ: PODD)						Delayed: 148.16 +1.29 (0.88%)
Previous Close	$146.87		52 Week High	$45.60
Open	$146.87		52 Week Low	$23.94
Day High	$150.20		P/E	N/A
Day Low	$145.04		EPS	$-1.00
Volume	903,608

Power Integrations, Inc. (NASDAQ: POWI)						Delayed: 55.18 +0.34 (0.62%)
Previous Close	$54.84		52 Week High	$66.00
Open	$55.28		52 Week Low	$39.53
Day High	$55.64		P/E	29.35
Day Low	$54.15		EPS	$1.88
Volume	746,745

Powell Industries, Inc. (NASDAQ: POWL)						Delayed: 197.67 +0.27 (0.14%)
Previous Close	$197.40		52 Week High	$44.96
Open	$201.09		52 Week Low	$23.00
Day High	$201.35		P/E	56.64
Day Low	$196.00		EPS	$3.49
Volume	430,834

The Pantry, Inc. (NASDAQ: PTRY)						Delayed: 36.74 --0 (-0%)
Previous Close	$36.74		52 Week High	$37.28
Open	$0.06		52 Week Low	$13.41
Day High	$36.74		P/E	N/A
Day Low	$36.74		EPS	$-0.22
Volume	116,500

Papa John's International, Inc. (NASDAQ: PZZA)						Delayed: 23.94 +0.62 (2.66%)
Previous Close	$23.32		52 Week High	$85.58
Open	$23.31		52 Week Low	$44.47
Day High	$24.03		P/E	15.96
Day Low	$23.31		EPS	$1.50
Volume	948,441

Quidel Corp (NASDAQ: QDEL)						Delayed: 14.74 -0.11 (0.74%)
Previous Close	$14.85		52 Week High	$23.94
Open	$14.96		52 Week Low	$13.21
Day High	$15.50		P/E	70.19
Day Low	$14.11		EPS	$0.21
Volume	2,022,157

Quest Software, Inc. (NASDAQ: QSFT)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$28.00
Open	$67.48		52 Week Low	$16.50
Day High	$28.00		P/E	466.67
Day Low	$28.00		EPS	$0.06
Volume	54,731

QuickLogic Corp (NASDAQ: QUIK)						Delayed: 11.44 +0.10 (0.88%)
Previous Close	$11.34		52 Week High	$1.66
Open	$11.51		52 Week Low	$0.75
Day High	$11.73		P/E	N/A
Day Low	$11.00		EPS	$-0.27
Volume	289,707

Rowan Cos. (NYSE: RDC)						Delayed: 10.93 --0 (-0%)
Previous Close	$10.93		52 Week High	$21.07
Open	$3.70		52 Week Low	$10.67
Day High	$10.93		P/E	4.95
Day Low	$10.93		EPS	$2.21
Volume	0

RADIAN GROUP, Inc. (NYSE: RDN)						Delayed: 36.59 -0.07 (0.19%)
Previous Close	$36.66		52 Week High	$14.88
Open	$36.81		52 Week Low	$9.29
Day High	$36.98		P/E	N/A
Day Low	$36.57		EPS	$-1.18
Volume	953,140

Resource America, Inc. (NASDAQ: REXI)						Delayed: 9.78 --0 (-0%)
Previous Close	$9.78		52 Week High	$9.95
Open	$0.89		52 Week Low	$3.54
Day High	$9.78		P/E	7.82
Day Low	$9.78		EPS	$1.25
Volume	7,077

ROCK-TENN COMPANY (NYSE: RKT)						Delayed: 13.93 -0.13 (0.92%)
Previous Close	$14.06		52 Week High	$105.66
Open	$14.24		52 Week Low	$43.32
Day High	$14.25		P/E	1.36
Day Low	$13.72		EPS	$10.27
Volume	23,449,848

REACHLOCAL (NASDAQ: RLOC)						Delayed: 4.60 --0 (-0%)
Previous Close	$4.60		52 Week High	$4.60
Open	$124.47		52 Week Low	$0.55
Day High	$4.60		P/E	46.00
Day Low	$4.60		EPS	$0.10
Volume	2,260,343

RPX (NASDAQ: RPXC)						Delayed: 10.48 --0 (-0%)
Previous Close	$10.48		52 Week High	$14.09
Open	$18.12		52 Week Low	$8.60
Day High	$10.48		P/E	13.79
Day Low	$10.48		EPS	$0.76
Volume	285,201

RTI INTERNATIONAL METALS INC OHIO (NYSE: RTI)						Delayed: 28.26 --0 (-0%)
Previous Close	$28.26		52 Week High	$40.08
Open	$23.46		52 Week Low	$20.92
Day High	$28.26		P/E	34.05
Day Low	$28.26		EPS	$0.83
Volume	56,900

RADVision Ltd (NASDAQ: RVSN)						Delayed: 5.21 +0.06 (1.17%)
Previous Close	$5.15		52 Week High	$11.82
Open	$4.79		52 Week Low	$4.55
Day High	$5.60		P/E	N/A
Day Low	$4.73		EPS	$0.00
Volume	10,329

BOSTON BEER COMPANY (NYSE: SAM)						Delayed: 185.95 -4.87 (2.55%)
Previous Close	$190.82		52 Week High	$222.57
Open	$182.25		52 Week Low	$145.33
Day High	$186.64		P/E	35.97
Day Low	$179.85		EPS	$5.17
Volume	222,557

SuccessFactors (NYSE: SFSF)						Delayed: 39.99 --0 (-0%)
Previous Close	$39.99		52 Week High	$40.44
Open	$0.00		52 Week Low	$19.46
Day High	$39.99		P/E	N/A
Day Low	$39.99		EPS	$-0.42
Volume	10,000

Steven Madden Ltd (NASDAQ: SHOO)						Delayed: 46.08 +0.37 (0.81%)
Previous Close	$45.71		52 Week High	$40.55
Open	$46.25		52 Week Low	$27.80
Day High	$46.55		P/E	23.88
Day Low	$45.97		EPS	$1.93
Volume	568,829

Silicon Image, Inc. (NASDAQ: SIMG)						Delayed: 7.28 --0 (-0%)
Previous Close	$7.28		52 Week High	$7.33
Open	$0.02		52 Week Low	$4.10
Day High	$7.28		P/E	48.53
Day Low	$7.28		EPS	$0.15
Volume	396,296

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 28.69 +0.30 (1.06%)
Previous Close	$28.39		52 Week High	$4.56
Open	$28.60		52 Week Low	$3.29
Day High	$28.93		P/E	478.17
Day Low	$28.49		EPS	$0.06
Volume	2,576,994

TANGER FACTORY OUTLET CENTERS (NYSE: SKT)						Delayed: 38.22 -0.01 (0.03%)
Previous Close	$38.23		52 Week High	$42.20
Open	$38.26		52 Week Low	$29.46
Day High	$38.31		P/E	33.82
Day Low	$37.80		EPS	$1.13
Volume	681,509

SOLAR CAPITAL (NASDAQ: SLRC)						Delayed: 12.63 +0.05 (0.40%)
Previous Close	$12.58		52 Week High	$21.48
Open	$12.60		52 Week Low	$15.05
Day High	$12.68		P/E	7.70
Day Low	$12.47		EPS	$1.64
Volume	424,198

Solta Medical, Inc. (NASDAQ: SLTM)						Delayed: 2.92 --0 (-0%)
Previous Close	$2.92		52 Week High	$2.99
Open	$2.92		52 Week Low	$1.44
Day High	$2.92		P/E	97.33
Day Low	$2.92		EPS	$0.03
Volume	4,974

Super Micro Computer, Inc. (NASDAQ: SMCI)						Delayed: 37.24 +0.74 (2.03%)
Previous Close	$36.50		52 Week High	$34.69
Open	$37.15		52 Week Low	$18.60
Day High	$37.67		P/E	45.41
Day Low	$36.42		EPS	$0.82
Volume	36,454,205

Smith Micro Software, Inc. (NASDAQ: SMSI)						Delayed: 2.98 +0.01 (0.34%)
Previous Close	$2.97		52 Week High	$2.60
Open	$2.90		52 Week Low	$0.45
Day High	$3.05		P/E	N/A
Day Low	$2.90		EPS	$-0.83
Volume	24,479

SOMAXON PHARMA (NASDAQ: SOMX)						Delayed: 3.00 --0 (-0%)
Previous Close	$3.00		52 Week High	$3.17
Open	$3.00		52 Week Low	$0.22
Day High	$3.00		P/E	N/A
Day Low	$3.00		EPS	$-3.05
Volume	300

Sonus Networks, Inc. (NASDAQ: SONS)						Delayed: 8.14 --0 (-0%)
Previous Close	$8.14		52 Week High	$10.00
Open	$0.05		52 Week Low	$5.15
Day High	$8.14		P/E	N/A
Day Low	$8.14		EPS	$-0.08
Volume	30,384

SUPERMEDIA (NYSE: SPMD)						Delayed: 67.27 +0.35 (0.52%)
Previous Close	$66.92		52 Week High	$5.95
Open	$67.37		52 Week Low	$1.51
Day High	$67.47		P/E	4.71
Day Low	$66.96		EPS	$14.28
Volume	1,284,468

Staar Surgical Co (NASDAQ: STAA)						Delayed: 23.14 +0.07 (0.30%)
Previous Close	$23.07		52 Week High	$10.95
Open	$23.04		52 Week Low	$4.98
Day High	$23.46		P/E	N/A
Day Low	$23.04		EPS	$-0.01
Volume	698,503

STERIS CORPORATION (NYSE: STE)						Delayed: 237.93 +2.19 (0.93%)
Previous Close	$235.74		52 Week High	$78.77
Open	$235.47		52 Week Low	$61.38
Day High	$238.59		P/E	107.66
Day Low	$235.47		EPS	$2.21
Volume	440,095

State Auto Financial Corp (NASDAQ: STFC)						Delayed: 52.01 --0 (-0%)
Previous Close	$52.01		52 Week High	$25.75
Open	$81.62		52 Week Low	$17.84
Day High	$52.01		P/E	32.30
Day Low	$52.01		EPS	$1.61
Volume	10,852,559

STARWOOD PROPERTY TRUST, Inc. (NYSE: STWD)						Delayed: 16.38 -0.03 (0.18%)
Previous Close	$16.41		52 Week High	$23.46
Open	$16.43		52 Week Low	$16.69
Day High	$16.49		P/E	9.25
Day Low	$16.34		EPS	$1.77
Volume	2,988,061

SOLAR SR CAP (NASDAQ: SUNS)						Delayed: 7.65 +0.03 (0.39%)
Previous Close	$7.62		52 Week High	$17.09
Open	$7.70		52 Week Low	$12.80
Day High	$7.85		P/E	10.93
Day Low	$7.61		EPS	$0.70
Volume	50,084

Molson Coors Brewing Company (NYSE: TAP)						Delayed: 42.94 +0.33 (0.77%)
Previous Close	$42.61		52 Week High	$112.19
Open	$42.59		52 Week Low	$80.78
Day High	$43.02		P/E	13.99
Day Low	$42.22		EPS	$3.07
Volume	1,714,498

Techne Corp (NASDAQ: TECH)						Delayed: 72.32 +0.04 (0.06%)
Previous Close	$72.28		52 Week High	$117.42
Open	$72.32		52 Week Low	$79.95
Day High	$72.35		P/E	23.40
Day Low	$72.27		EPS	$3.09
Volume	3,958,013

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 280.77 +8.17 (3.00%)
Previous Close	$272.60		52 Week High	$35.35
Open	$274.68		52 Week Low	$14.06
Day High	$280.89		P/E	N/A
Day Low	$274.07		EPS	$-0.54
Volume	818,766

TEAM HEALTH HOLDINGS, Inc. (NYSE: TMH)						Delayed: 52.30 +1.37 (2.69%)
Previous Close	$50.93		52 Week High	$57.91
Open	$52.24		52 Week Low	$30.83
Day High	$52.30		P/E	42.18
Day Low	$52.24		EPS	$1.24
Volume	240

TeleTech Holdings, Inc. (NASDAQ: TTEC)						Delayed: 1.37 -0.06 (4.2%)
Previous Close	$1.43		52 Week High	$30.25
Open	$1.43		52 Week Low	$24.19
Day High	$1.48		P/E	1.01
Day Low	$1.36		EPS	$1.35
Volume	558,689

Twin Disc, Incorporated (NASDAQ: TWIN)						Delayed: 23.42 -1.05 (4.29%)
Previous Close	$24.47		52 Week High	$13.53
Open	$24.85		52 Week Low	$8.19
Day High	$25.20		P/E	234.20
Day Low	$22.92		EPS	$0.10
Volume	186,794

Unum Group (NYSE: UNM)						Delayed: 87.77 +0.82 (0.94%)
Previous Close	$86.95		52 Week High	$41.90
Open	$87.64		52 Week Low	$23.99
Day High	$88.35		P/E	27.17
Day Low	$87.36		EPS	$3.23
Volume	1,044,229

UNIT CORPORATION (NYSE: UNT)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$20.33
Open	$242.52		52 Week Low	$3.90
Day High	$0.24		P/E	0.15
Day Low	$0.24		EPS	$1.57
Volume	499,386

Vascular Solutions, Inc. (NASDAQ: VASC)						Delayed: 56.00 --0 (-0%)
Previous Close	$56.00		52 Week High	$51.05
Open	$1.97		52 Week Low	$24.34
Day High	$56.00		P/E	86.15
Day Low	$56.00		EPS	$0.65
Volume	100,200

Valueclick, Inc. (NASDAQ: VCLK)						Delayed: 21.00 --0 (-0%)
Previous Close	$21.00		52 Week High	$32.25
Open	$21.00		52 Week Low	$18.62
Day High	$21.00		P/E	17.07
Day Low	$21.00		EPS	$1.23
Volume	193,201

Vulcan Materials (NYSE: VMC)						Delayed: 276.04 +5.37 (1.98%)
Previous Close	$270.67		52 Week High	$138.18
Open	$272.83		52 Week Low	$78.83
Day High	$277.80		P/E	1,725.25
Day Low	$270.96		EPS	$0.16
Volume	903,344

Venoco (NYSE: VQ)						Delayed: 12.49 --0 (-0%)
Previous Close	$12.49		52 Week High	$12.51
Open	$19.71		52 Week Low	$6.50
Day High	$12.49		P/E	14.36
Day Low	$12.49		EPS	$0.87
Volume	838

VERISK ANLYTCS-A (NASDAQ: VRSK)						Delayed: 187.50 -0.18 (0.1%)
Previous Close	$187.68		52 Week High	$86.00
Open	$186.68		52 Week Low	$64.79
Day High	$189.34		P/E	89.71
Day Low	$184.89		EPS	$2.09
Volume	1,085,410

VISHAY INTERTECHNOLOGY, Inc. (NYSE: VSH)						Delayed: 31.63 -0.2 (0.63%)
Previous Close	$31.83		52 Week High	$15.25
Open	$31.93		52 Week Low	$9.96
Day High	$32.05		P/E	39.05
Day Low	$30.67		EPS	$0.81
Volume	2,241,966

WebMD Health Corp. (NASDAQ: WBMD)						Delayed: 66.48 --0 (-0%)
Previous Close	$66.48		52 Week High	$67.55
Open	$18.24		52 Week Low	$42.51
Day High	$66.48		P/E	214.45
Day Low	$66.48		EPS	$0.31
Volume	2,997,866

Weyco Group, Inc. (NASDAQ: WEYS)						Delayed: 44.84 -0.06 (0.13%)
Previous Close	$44.90		52 Week High	$30.11
Open	$45.14		52 Week Low	$22.94
Day High	$45.14		P/E	26.38
Day Low	$44.29		EPS	$1.70
Volume	12,552

WESTLAKE CHEMICAL CORPORATION (NYSE: WLK)						Delayed: 78.93 +0.08 (0.10%)
Previous Close	$78.85		52 Week High	$61.21
Open	$79.13		52 Week Low	$39.48
Day High	$80.09		P/E	8.65
Day Low	$78.81		EPS	$9.13
Volume	746,215

WABASH NATIONAL CORP. (NYSE: WNC)						Delayed: 12.02 +0.35 (3.00%)
Previous Close	$11.67		52 Week High	$14.97
Open	$11.85		52 Week Low	$9.68
Day High	$12.21		P/E	17.94
Day Low	$11.79		EPS	$0.67
Volume	425,259

Great Wolf Resorts, Inc. (NYSE: WOLF)						Delayed: 25.76 -0.59 (2.24%)
Previous Close	$26.35		52 Week High	$24.15
Open	$26.86		52 Week Low	$2.10
Day High	$27.80		P/E	N/A
Day Low	$25.44		EPS	$-1.03
Volume	3,869,929

WEINGARTEN REALTY INVESTORS (NYSE: WRI)						Delayed: 31.44 --0 (-0%)
Previous Close	$31.44		52 Week High	$43.70
Open	$64.31		52 Week Low	$31.89
Day High	$31.44		P/E	71.45
Day Low	$31.44		EPS	$0.44
Volume	12,794

WATTS WATER TECHNOLOGIES, INC. CLASS A (NYSE: WTS)						Delayed: 375.57 +5.67 (1.53%)
Previous Close	$369.90		52 Week High	$69.50
Open	$372.93		52 Week Low	$44.51
Day High	$375.95		P/E	190.64
Day Low	$364.50		EPS	$1.97
Volume	185,830

EXCO RESOURCES, Inc. (NYSE: XCO)						Delayed: 0.32 --0 (-0%)
Previous Close	$0.32		52 Week High	$1.94
Open	$10.19		52 Week Low	$0.51
Day High	$0.32		P/E	N/A
Day Low	$0.32		EPS	$-0.58
Volume	500,000

ZipRealty, Inc. (NASDAQ: ZIPR)						Delayed: 6.74 --0 (-0%)
Previous Close	$6.74		52 Week High	$6.77
Open	$0.65		52 Week Low	$2.81
Day High	$6.74		P/E	N/A
Day Low	$6.74		EPS	$-0.18
Volume	22,534