Notable 52-Week Highs and Lows of the Day 08/01: (MPEL) (JAZZ) (CROX) High; (SUNH) (TEVA) (HCA) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BABA
9. OSIS
10. REAX

Go back to Notable 52-Week Highs and Lows of the Day 08/01: (MPEL) (JAZZ) (CROX) High; (SUNH) (TEVA) (HCA) Low
Crocs, Inc. (NASDAQ: CROX) Delayed: 122.11 -0.98 (0.8%)
Previous Close $123.09    52 Week High $12.54 
Open $123.28    52 Week Low $6.79 
Day High $124.49    P/E 1,017.58 
Day Low $121.99    EPS $0.12 
Volume 773,519       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 91.68 +2.82 (3.17%)
Previous Close $88.86    52 Week High $69.94 
Open $89.73    52 Week Low $40.74 
Day High $91.68    P/E 33.10 
Day Low $89.06    EPS $2.77 
Volume 2,242,944       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 429.19 +22.92 (5.64%)
Previous Close $406.27    52 Week High $83.69 
Open $409.56    52 Week Low $60.07 
Day High $431.40    P/E 127.36 
Day Low $408.94    EPS $3.37 
Volume 2,058,023       

JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) Delayed: 254.28 +5.58 (2.24%)
Previous Close $248.70    52 Week High $160.00 
Open $248.75    52 Week Low $95.80 
Day High $255.85    P/E 47.26 
Day Low $248.55    EPS $5.38 
Volume 516,622       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 47.03 +1.06 (2.31%)
Previous Close $45.97    52 Week High $60.56 
Open $46.22    52 Week Low $34.88 
Day High $47.08    P/E 16.86 
Day Low $46.18    EPS $2.79 
Volume 3,294,121       

Melco Crown Entertainment Limited (NASDAQ: MPEL) Delayed: 18.97 +0.08 (0.42%)
Previous Close $18.89    52 Week High $18.39 
Open $19.03    52 Week Low $11.91 
Day High $19.16    P/E N/A 
Day Low $18.87    EPS $0.00 
Volume 5,659,402       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

SUN HEALTHCARE (NASDAQ: SUNH) Delayed: 8.51 --0 (-0%)
Previous Close $8.51    52 Week High $8.51 
Open $0.13    52 Week Low $2.96 
Day High $8.51    P/E 24.31 
Day Low $8.51    EPS $0.35 
Volume 288,403       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 37.34 +0.53 (1.44%)
Previous Close $36.81    52 Week High $66.55 
Open $36.79    52 Week Low $37.82 
Day High $37.75    P/E N/A 
Day Low $36.65    EPS $0.00 
Volume 4,300,058       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 100.28 +0.68 (0.68%)
Previous Close $99.60    52 Week High $109.50 
Open $99.75    52 Week Low $49.95 
Day High $101.28    P/E 13.99 
Day Low $99.66    EPS $7.17 
Volume 858,575