Unusual 11 Mid-Day Movers 08/01: (GENE) (PAET) (CHUX) Higher; (SUNH) (SKH) (ENSG) Lower
Go back to Unusual 11 Mid-Day Movers 08/01: (GENE) (PAET) (CHUX) Higher; (SUNH) (SKH) (ENSG) Lower| O'Charleys, Inc. (NASDAQ: CHUX) | Delayed: 9.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.84 | 52 Week High | $10.30 | |||
| Open | $9.84 | 52 Week Low | $4.51 | |||
| Day High | $9.84 | P/E | N/A | |||
| Day Low | $9.84 | EPS | $-1.29 | |||
| Volume | 35,355 | |||||
| The Ensign Group, Inc. (NASDAQ: ENSG) | Delayed: 179.48 -0.37 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.85 | 52 Week High | $49.69 | |||
| Open | $179.86 | 52 Week Low | $17.60 | |||
| Day High | $181.02 | P/E | 154.72 | |||
| Day Low | $177.02 | EPS | $1.16 | |||
| Volume | 280,973 | |||||
| Genetic Technologies Ltd. (NASDAQ: GENE) | Delayed: 0.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.77 | 52 Week High | $4.27 | |||
| Open | $0.77 | 52 Week Low | $1.20 | |||
| Day High | $0.77 | P/E | N/A | |||
| Day Low | $0.77 | EPS | $0.00 | |||
| Volume | 1,780,942 | |||||
| KINDRED HEALTHCARE, Inc. (NYSE: KND) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $15.66 | |||
| Open | $2278.92 | 52 Week Low | $5.65 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $-0.93 | |||
| Volume | 18 | |||||
| MAD CATZ INTERACTIVE, Inc. (NYSE: MCZ) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $0.48 | |||
| Open | $56.52 | 52 Week Low | $0.16 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $0.00 | |||
| Volume | 2,142,701 | |||||
| PAETEC Holding Corp. (NASDAQ: PAET) | Delayed: 5.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.37 | 52 Week High | $5.84 | |||
| Open | $56.21 | 52 Week Low | $3.00 | |||
| Day High | $5.37 | P/E | N/A | |||
| Day Low | $5.37 | EPS | $-0.45 | |||
| Volume | 465,672 | |||||
| SABRA HC REIT (NASDAQ: SBRA) | Delayed: 20.39 -0.14 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.53 | 52 Week High | $26.40 | |||
| Open | $20.61 | 52 Week Low | $14.92 | |||
| Day High | $20.61 | P/E | 39.98 | |||
| Day Low | $20.30 | EPS | $0.51 | |||
| Volume | 1,573,205 | |||||
| SKILLED HEALTHCARE GROUP, Inc. (NYSE: SKH) | Delayed: 8.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.77 | 52 Week High | $9.25 | |||
| Open | $32.86 | 52 Week Low | $4.08 | |||
| Day High | $8.77 | P/E | N/A | |||
| Day Low | $8.77 | EPS | $-0.17 | |||
| Volume | 73,289 | |||||
| Spartan Motors, Inc. (NASDAQ: SPAR) | Delayed: 17.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.08 | 52 Week High | $10.50 | |||
| Open | $0.00 | 52 Week Low | $2.61 | |||
| Day High | $17.08 | P/E | N/A | |||
| Day Low | $17.08 | EPS | $-0.18 | |||
| Volume | 1,000 | |||||
| SUN HEALTHCARE (NASDAQ: SUNH) | Delayed: 8.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.51 | 52 Week High | $8.51 | |||
| Open | $0.13 | 52 Week Low | $2.96 | |||
| Day High | $8.51 | P/E | 24.31 | |||
| Day Low | $8.51 | EPS | $0.35 | |||
| Volume | 288,403 | |||||
| Talbots, Inc. (NYSE: TLB) | Delayed: 2.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.76 | 52 Week High | $3.63 | |||
| Open | $28.41 | 52 Week Low | $1.28 | |||
| Day High | $2.76 | P/E | N/A | |||
| Day Low | $2.76 | EPS | $-1.61 | |||
| Volume | 216,816 | |||||
| Windstream Communications (NASDAQ: WIN) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $10.46 | |||
| Open | $3.58 | 52 Week Low | $4.75 | |||
| Day High | $0.34 | P/E | 1.79 | |||
| Day Low | $0.34 | EPS | $0.19 | |||
| Volume | 0 | |||||

