Pre-Open Movers 8/1: (PAET) (TLB) (HUM) Higher; (SUNH) (SKH) (KND) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. HD
9. BJ
10. BABA

Go back to Pre-Open Movers 8/1: (PAET) (TLB) (HUM) Higher; (SUNH) (SKH) (KND) Lower (more...)
Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

Auxilium Pharmaceuticals, Inc. (NASDAQ: AUXL) Delayed: 36.47 --0 (-0%)
Previous Close $36.47    52 Week High $37.93 
Open $1.87    52 Week Low $17.10 
Day High $36.47    P/E 16.35 
Day Low $36.47    EPS $2.23 
Volume 64,750       

BROOKDALE SENIOR LIVING, Inc. (NYSE: BKD) Delayed: 11.80 -0.01 (0.08%)
Previous Close $11.81    52 Week High $23.92 
Open $11.75    52 Week Low $10.65 
Day High $11.91    P/E N/A 
Day Low $11.63    EPS $-0.03 
Volume 5,530,411       

Delta Air Lines (NYSE: DAL) Delayed: 82.41 +1.35 (1.67%)
Previous Close $81.06    52 Week High $52.77 
Open $82.22    52 Week Low $32.60 
Day High $83.07    P/E 6.71 
Day Low $82.05    EPS $12.28 
Volume 4,997,174       

EMC Corp. (NYSE: EMC) Delayed: 37.05 +0.30 (0.82%)
Previous Close $36.75    52 Week High $29.13 
Open $37.22    52 Week Low $22.99 
Day High $37.22    P/E 27.65 
Day Low $37.05    EPS $1.34 
Volume 9,676       

Ford Motor (NYSE: F) Delayed: 14.41 +0.42 (3.00%)
Previous Close $13.99    52 Week High $14.76 
Open $14.13    52 Week Low $11.02 
Day High $14.55    P/E 8.23 
Day Low $14.13    EPS $1.75 
Volume 44,706,794       

HSBC Holdings PLC ADS (NYSE: HBC) Delayed: 55.69 +0.48 (0.87%)
Previous Close $55.21    52 Week High $58.71 
Open $55.40    52 Week Low $47.21 
Day High $55.70    P/E N/A 
Day Low $55.34    EPS $0.00 
Volume 529,526       

Humana Inc. (NYSE: HUM) Delayed: 378.88 -1.85 (0.49%)
Previous Close $380.73    52 Week High $203.48 
Open $381.69    52 Week Low $150.00 
Day High $387.98    P/E 49.01 
Day Low $378.63    EPS $7.73 
Volume 1,112,921       

KINDRED HEALTHCARE, Inc. (NYSE: KND) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $15.66 
Open $2278.92    52 Week Low $5.65 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $-0.93 
Volume 18       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 47.03 +1.06 (2.31%)
Previous Close $45.97    52 Week High $60.56 
Open $46.22    52 Week Low $34.88 
Day High $47.08    P/E 16.86 
Day Low $46.18    EPS $2.79 
Volume 3,238,378       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.74 +0.57 (1.32%)
Previous Close $43.17    52 Week High $28.80 
Open $43.23    52 Week Low $16.18 
Day High $43.83    P/E N/A 
Day Low $42.86    EPS $-0.32 
Volume 1,830,284       

MILLER ENERGY RESOURCES, Inc. (NYSE: MILL) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $4.48 
Open $1063.41    52 Week Low $0.03 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-0.85 
Volume 21,982       

Melco Crown Entertainment Limited (NASDAQ: MPEL) Delayed: 18.97 +0.08 (0.42%)
Previous Close $18.89    52 Week High $18.39 
Open $19.03    52 Week Low $11.91 
Day High $19.16    P/E N/A 
Day Low $18.87    EPS $0.00 
Volume 5,659,402       

NATIONAL HEALTHCARE CORP. (NYSE: NHC) Delayed: 233.40 -3.35 (1.41%)
Previous Close $236.75    52 Week High $69.40 
Open $237.08    52 Week Low $57.16 
Day High $237.80    P/E 69.67 
Day Low $229.30    EPS $3.35 
Volume 87,732       

PAETEC Holding Corp. (NASDAQ: PAET) Delayed: 5.37 --0 (-0%)
Previous Close $5.37    52 Week High $5.84 
Open $56.21    52 Week Low $3.00 
Day High $5.37    P/E N/A 
Day Low $5.37    EPS $-0.45 
Volume 465,672       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

SKILLED HEALTHCARE GROUP, Inc. (NYSE: SKH) Delayed: 8.77 --0 (-0%)
Previous Close $8.77    52 Week High $9.25 
Open $32.86    52 Week Low $4.08 
Day High $8.77    P/E N/A 
Day Low $8.77    EPS $-0.17 
Volume 73,289       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

SUN HEALTHCARE (NASDAQ: SUNH) Delayed: 8.51 --0 (-0%)
Previous Close $8.51    52 Week High $8.51 
Open $0.13    52 Week Low $2.96 
Day High $8.51    P/E 24.31 
Day Low $8.51    EPS $0.35 
Volume 288,403       

Talbots, Inc. (NYSE: TLB) Delayed: 2.76 --0 (-0%)
Previous Close $2.76    52 Week High $3.63 
Open $28.41    52 Week Low $1.28 
Day High $2.76    P/E N/A 
Day Low $2.76    EPS $-1.61 
Volume 216,816       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 113.17 +1.46 (1.31%)
Previous Close $111.71    52 Week High $62.94 
Open $114.50    52 Week Low $37.41 
Day High $114.50    P/E 77.51 
Day Low $112.40    EPS $1.46 
Volume 3,314,296       

VEOLIA ENVIRONNEMENT (NYSE: VE) Delayed: 18.01 --0 (-0%)
Previous Close $18.01    52 Week High $20.31 
Open $0.73    52 Week Low $15.42 
Day High $18.01    P/E N/A 
Day Low $18.01    EPS $0.00 
Volume 240,000