Trader Radar for 08/01: Humana (HUM), Sohu (SOHU), Changyou (CYOU) Report; Constructio Spending, ISM Due

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. QQQ

Go back to Trader Radar for 08/01: Humana (HUM), Sohu (SOHU), Changyou (CYOU) Report; Constructio Spending, ISM Due
Acorda Therapeutics, Inc. (NASDAQ: ACOR) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $43.63 
Open $23.43    52 Week Low $16.40 
Day High $0.66    P/E 1.69 
Day Low $0.66    EPS $0.39 
Volume 141,661       

AMERICAN FINANCIAL GROUP (NYSE: AFG) Delayed: 143.84 +0.19 (0.13%)
Previous Close $143.65    52 Week High $81.12 
Open $143.55    52 Week Low $64.87 
Day High $144.26    P/E 27.88 
Day Low $142.86    EPS $5.16 
Volume 74,669       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 160.22 +1.28 (0.81%)
Previous Close $158.94    52 Week High $96.90 
Open $159.74    52 Week Low $57.31 
Day High $160.75    P/E 421.63 
Day Low $157.39    EPS $0.38 
Volume 322,570       

Allegiant Travel Company (NASDAQ: ALGT) Delayed: 80.41 +4.00 (5.23%)
Previous Close $76.41    52 Week High $204.46 
Open $78.46    52 Week Low $121.70 
Day High $81.05    P/E 16.61 
Day Low $77.95    EPS $4.84 
Volume 291,303       

ALKERMES (NASDAQ: ALKS) Delayed: 48.37 +0.35 (0.73%)
Previous Close $48.02    52 Week High $80.71 
Open $48.05    52 Week Low $27.14 
Day High $48.62    P/E 372.08 
Day Low $47.33    EPS $0.13 
Volume 297,923       

Allstate Corp (NYSE: ALL) Delayed: 255.42 +0.88 (0.35%)
Previous Close $254.54    52 Week High $70.87 
Open $254.13    52 Week Low $56.03 
Day High $256.94    P/E 53.10 
Day Low $254.13    EPS $4.81 
Volume 528,797       

Allot Communication Ltd (NASDAQ: ALLT) Delayed: 7.45 --0 (-0%)
Previous Close $7.45    52 Week High $6.23 
Open $7.57    52 Week Low $4.24 
Day High $7.57    P/E N/A 
Day Low $7.37    EPS $0.00 
Volume 67,077       

Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 238.00 +8.70 (3.79%)
Previous Close $229.30    52 Week High $109.10 
Open $228.88    52 Week Low $31.38 
Day High $238.97    P/E N/A 
Day Low $228.34    EPS $-1.45 
Volume 875,396       

ATLAS PIPELINE PARTNERS (NYSE: APL) Delayed: 26.63 --0 (-0%)
Previous Close $26.63    52 Week High $37.96 
Open $6.44    52 Week Low $22.08 
Day High $26.63    P/E N/A 
Day Low $26.63    EPS $-2.23 
Volume 3,057,719       

ARCOS DORADOS HOLDINGS, Inc. (NYSE: ARCO) Delayed: 7.89 +0.09 (1.15%)
Previous Close $7.80    52 Week High $6.60 
Open $7.81    52 Week Low $2.16 
Day High $7.92    P/E 43.83 
Day Low $7.80    EPS $0.18 
Volume 476,411       

Auxilium Pharmaceuticals, Inc. (NASDAQ: AUXL) Delayed: 36.47 --0 (-0%)
Previous Close $36.47    52 Week High $37.93 
Open $1.87    52 Week Low $17.10 
Day High $36.47    P/E 16.35 
Day Low $36.47    EPS $2.23 
Volume 64,750       

GENERAL CABLE CORP. (NASDAQ: BGC) Delayed: 11.95 +1.07 (9.83%)
Previous Close $10.88    52 Week High $17.55 
Open $11.13    52 Week Low $6.22 
Day High $11.98    P/E N/A 
Day Low $11.13    EPS $-0.37 
Volume 1,810,716       

BOARDWALK PIPELINE PARTNERS, LP (NYSE: BWP) Delayed: 12.05 --0 (-0%)
Previous Close $12.05    52 Week High $18.16 
Open $0.59    52 Week Low $8.86 
Day High $12.05    P/E 10.76 
Day Low $12.05    EPS $1.12 
Volume 456,447       

Boston Properties (NYSE: BXP) Delayed: 67.41 -0.37 (0.55%)
Previous Close $67.78    52 Week High $144.02 
Open $68.14    52 Week Low $107.28 
Day High $68.17    P/E 16.05 
Day Low $66.97    EPS $4.20 
Volume 705,104       

Credit Acceptance Corp (NASDAQ: CACC) Delayed: 603.60 +17.72 (3.02%)
Previous Close $585.88    52 Week High $258.58 
Open $588.89    52 Week Low $159.92 
Day High $605.00    P/E 57.27 
Day Low $588.89    EPS $10.54 
Volume 40,361       

Cognex Corp (NASDAQ: CGNX) Delayed: 59.95 +0.22 (0.37%)
Previous Close $59.73    52 Week High $57.52 
Open $60.36    52 Week Low $28.01 
Day High $60.70    P/E 72.23 
Day Low $59.03    EPS $0.83 
Volume 497,745       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 108.40 -0.85 (0.78%)
Previous Close $109.25    52 Week High $54.32 
Open $109.50    52 Week Low $40.78 
Day High $110.35    P/E 56.75 
Day Low $108.37    EPS $1.91 
Volume 107,089       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

CONVERGYS CORPORATION (NYSE: CVG) Delayed: 24.41 --0 (-0%)
Previous Close $24.41    52 Week High $30.92 
Open $44.17    52 Week Low $22.53 
Day High $24.41    P/E 25.43 
Day Low $24.41    EPS $0.96 
Volume 9,242       

CNGYOU.COM SPADR-A (NASDAQ: CYOU) Delayed: 10.74 --0 (-0%)
Previous Close $10.74    52 Week High $30.28 
Open $1.65    52 Week Low $15.21 
Day High $10.74    P/E N/A 
Day Low $10.74    EPS $0.00 
Volume 19,756       

DepoMed, Inc. (NASDAQ: DEPO) Delayed: 7.30 --0 (-0%)
Previous Close $7.30    52 Week High $27.02 
Open $3.47    52 Week Low $12.25 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $-0.04 
Volume 0       

DREW INDUSTRIES, Inc. (NYSE: DW) Delayed: 107.75 --0 (-0%)
Previous Close $107.75    52 Week High $103.19 
Open $216.37    52 Week Low $51.67 
Day High $107.75    P/E 51.07 
Day Low $107.75    EPS $2.11 
Volume 85,712       

Encore Capital Group, Inc. (NASDAQ: ECPG) Delayed: 100.92 +2.78 (2.83%)
Previous Close $98.14    52 Week High $33.81 
Open $99.41    52 Week Low $16.09 
Day High $101.15    P/E 35.41 
Day Low $99.41    EPS $2.85 
Volume 112,333       

Corporate Executive Board Co. (NYSE: EXBD) Delayed: 46.25 +0.49 (1.07%)
Previous Close $45.76    52 Week High $47.77 
Open $45.50    52 Week Low $27.90 
Day High $46.48    P/E 23.72 
Day Low $43.52    EPS $1.95 
Volume 172,456       

ExlService Holdings, Inc. (NASDAQ: EXLS) Delayed: 37.80 +0.75 (2.02%)
Previous Close $37.05    52 Week High $54.78 
Open $37.03    52 Week Low $40.80 
Day High $38.05    P/E 28.64 
Day Low $36.99    EPS $1.32 
Volume 757,612       

Extreme Networks (NASDAQ: EXTR) Delayed: 22.50 +0.18 (0.81%)
Previous Close $22.32    52 Week High $4.71 
Open $22.30    52 Week Low $2.33 
Day High $22.61    P/E N/A 
Day Low $22.02    EPS $-0.16 
Volume 391,975       

FMC Corporation (NYSE: FMC) Delayed: 11.27 +0.39 (3.58%)
Previous Close $10.88    52 Week High $55.55 
Open $11.01    52 Week Low $32.24 
Day High $11.35    P/E 3.38 
Day Low $10.85    EPS $3.33 
Volume 1,468,828       

FORREST OIL CORPORATION (NYSE: FST) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $3.30 
Open $0.44    52 Week Low $0.34 
Day High $10.18    P/E N/A 
Day Low $10.18    EPS $-2.76 
Volume 27,425       

GEVO (NASDAQ: GEVO) Delayed: 1.53 +0.02 (1.32%)
Previous Close $1.51    52 Week High $1.64 
Open $1.53    52 Week Low $0.22 
Day High $1.58    P/E N/A 
Day Low $1.53    EPS $-1.44 
Volume 774,294       

Guidance Software, Inc. (NASDAQ: GUID) Delayed: 7.07 --0 (-0%)
Previous Close $7.07    52 Week High $6.52 
Open $25.35    52 Week Low $3.27 
Day High $7.07    P/E N/A 
Day Low $7.07    EPS $-0.83 
Volume 36,500       

HAEMONETICS CORPORATION (NYSE: HAE) Delayed: 108.87 +0.65 (0.60%)
Previous Close $108.22    52 Week High $39.41 
Open $109.24    52 Week Low $25.98 
Day High $109.52    P/E 153.34 
Day Low $107.00    EPS $0.71 
Volume 215,318       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.75 +0.60 (4.94%)
Previous Close $12.15    52 Week High $72.22 
Open $12.19    52 Week Low $42.26 
Day High $12.75    P/E 2.60 
Day Low $12.09    EPS $4.91 
Volume 455,469       

Humana Inc. (NYSE: HUM) Delayed: 382.13 +1.40 (0.37%)
Previous Close $380.73    52 Week High $203.48 
Open $381.69    52 Week Low $150.00 
Day High $387.98    P/E 49.43 
Day Low $381.20    EPS $7.73 
Volume 470,614       

ICF International, Inc. (NASDAQ: ICFI) Delayed: 89.33 +0.26 (0.29%)
Previous Close $89.07    52 Week High $51.75 
Open $89.13    52 Week Low $31.26 
Day High $90.23    P/E 43.79 
Day Low $87.97    EPS $2.04 
Volume 97,335       

Integrated Device Technology I (NASDAQ: IDTI) Delayed: 48.99 --0 (-0%)
Previous Close $48.99    52 Week High $29.04 
Open $72.85    52 Week Low $16.22 
Day High $48.99    P/E 87.48 
Day Low $48.99    EPS $0.56 
Volume 163,194       

Insweb Corp (NYSE: INSW) Delayed: 99.36 --0 (-0%)
Previous Close $99.36    52 Week High $9.40 
Open $100.44    52 Week Low $5.30 
Day High $102.36    P/E 342.62 
Day Low $99.14    EPS $0.29 
Volume 202,419       

Intevac, Inc. (NASDAQ: IVAC) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $6.60 
Open $4.00    52 Week Low $3.99 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-0.66 
Volume 82,128       

KKR FINANCIAL HOLDING LLC (NYSE: KFN) Delayed: 11.54 --0 (-0%)
Previous Close $11.54    52 Week High $12.60 
Open $0.48    52 Week Low $10.88 
Day High $11.54    P/E 8.81 
Day Low $11.54    EPS $1.31 
Volume 113,310       

Lone Pine Resources (NYSE: LPR) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $1.86 
Open $0.09    52 Week Low $0.08 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-2.39 
Volume 844       

MedAssets, Inc. (NASDAQ: MDAS) Delayed: 31.35 --0 (-0%)
Previous Close $31.35    52 Week High $31.35 
Open $0.00    52 Week Low $17.00 
Day High $31.35    P/E 391.88 
Day Low $31.35    EPS $0.08 
Volume 200       

MPG Office Trust (NASDAQ: MPG) Delayed: 6.18 +0.95 (18.16%)
Previous Close $5.23    52 Week High $22.70 
Open $5.53    52 Week Low $10.87 
Day High $6.19    P/E N/A 
Day Low $5.42    EPS $-0.10 
Volume 182,043       

National Financial Partners Corp. (NYSE: NFP) Delayed: 25.34 --0 (-0%)
Previous Close $25.34    52 Week High $25.46 
Open $25.34    52 Week Low $13.24 
Day High $25.34    P/E 37.82 
Day Low $25.34    EPS $0.67 
Volume 12,979       

NOAH HOLDINGS LIMITED (NYSE: NOAH) Delayed: 8.86 +0.08 (0.91%)
Previous Close $8.78    52 Week High $33.55 
Open $8.79    52 Week Low $20.30 
Day High $8.90    P/E N/A 
Day Low $8.79    EPS $0.00 
Volume 39,590       

NV Energy (NYSE: NVE) Delayed: 23.74 --0 (-0%)
Previous Close $23.74    52 Week High $23.90 
Open $23.74    52 Week Low $17.79 
Day High $23.74    P/E 19.62 
Day Low $23.74    EPS $1.21 
Volume 183,435       

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS) Delayed: 8.67 -0.03 (0.34%)
Previous Close $8.70    52 Week High $36.73 
Open $8.78    52 Week Low $21.44 
Day High $9.00    P/E 1.54 
Day Low $8.62    EPS $5.63 
Volume 245,846       

OLD NATL BANCORP (NASDAQ: ONB) Delayed: 25.77 -0.06 (0.23%)
Previous Close $25.83    52 Week High $17.35 
Open $26.04    52 Week Low $10.69 
Day High $26.07    P/E 25.77 
Day Low $25.64    EPS $1.00 
Volume 1,099,117       

Openwave Systems, Inc. (NASDAQ: OPWV) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $3.11 
Open $89.37    52 Week Low $1.17 
Day High $2.92    P/E N/A 
Day Low $2.92    EPS $-0.35 
Volume 448,404       

Principal Financial Group (NASDAQ: PFG) Delayed: 110.71 +0.17 (0.15%)
Previous Close $110.54    52 Week High $58.85 
Open $111.59    52 Week Low $33.09 
Day High $112.31    P/E 37.53 
Day Low $110.18    EPS $2.95 
Volume 263,325       

PARKWAY PROPERTIES, Inc. (NYSE: PKY) Delayed: 16.53 --0 (-0%)
Previous Close $16.53    52 Week High $20.86 
Open $0.40    52 Week Low $11.54 
Day High $16.53    P/E N/A 
Day Low $16.53    EPS $-0.60 
Volume 104,128       

POLYPORE INTERNATIONAL, Inc. (NYSE: PPO) Delayed: 60.48 --0 (-0%)
Previous Close $60.48    52 Week High $60.49 
Open $49.72    52 Week Low $36.39 
Day High $60.48    P/E 65.03 
Day Low $60.48    EPS $0.93 
Volume 564,091       

POST PROPERTIES, Inc. (NYSE: PPS) Delayed: 65.02 --0 (-0%)
Previous Close $65.02    52 Week High $69.39 
Open $0.00    52 Week Low $52.08 
Day High $65.02    P/E 46.11 
Day Low $65.02    EPS $1.41 
Volume 2,011,093       

Quality Distribution, Inc. (NYSE: QLTY) Delayed: 42.99 +0.25 (0.58%)
Previous Close $42.74    52 Week High $15.98 
Open $42.91    52 Week Low $8.32 
Day High $43.06    P/E N/A 
Day Low $42.77    EPS $-0.54 
Volume 61,063       

Radcom Ltd. (NASDAQ: RDCM) Delayed: 10.23 +0.04 (0.39%)
Previous Close $10.19    52 Week High $22.35 
Open $10.29    52 Week Low $10.55 
Day High $10.34    P/E N/A 
Day Low $10.13    EPS $-0.19 
Volume 45,704       

RUDOLPH TECHNOLOGIES, Inc. (NYSE: RTEC) Delayed: 28.50 --0 (-0%)
Previous Close $28.50    52 Week High $19.13 
Open $212.86    52 Week Low $11.17 
Day High $28.50    P/E 285.00 
Day Low $28.50    EPS $0.10 
Volume 464,300       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 182.19 +1.65 (0.91%)
Previous Close $180.54    52 Week High $118.57 
Open $180.71    52 Week Low $82.80 
Day High $183.73    P/E N/A 
Day Low $180.15    EPS $-0.72 
Volume 551,547       

SM ENERGY COMPANY (NYSE: SM) Delayed: 37.52 -0.12 (0.32%)
Previous Close $37.64    52 Week High $43.09 
Open $37.81    52 Week Low $6.99 
Day High $38.15    P/E 14.95 
Day Low $36.84    EPS $2.51 
Volume 1,130,791       

Synchronoss Technologies, Inc. (NASDAQ: SNCR) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $48.25 
Open $9.00    52 Week Low $20.33 
Day High $9.00    P/E 15.52 
Day Low $9.00    EPS $0.58 
Volume 1,528       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 14.19 -0.24 (1.66%)
Previous Close $14.43    52 Week High $59.50 
Open $14.49    52 Week Low $33.84 
Day High $14.66    P/E N/A 
Day Low $14.10    EPS $-0.40 
Volume 42,546       

S1 Corp (NASDAQ: SONE) Delayed: 10.45 --0 (-0%)
Previous Close $10.45    52 Week High $10.53 
Open $0.20    52 Week Low $5.90 
Day High $10.45    P/E 104.50 
Day Low $10.45    EPS $0.10 
Volume 129,652       

THL CREDIT (NASDAQ: TCRD) Delayed: 3.61 --0 (-0%)
Previous Close $3.61    52 Week High $11.95 
Open $0.35    52 Week Low $8.58 
Day High $3.61    P/E 2.38 
Day Low $3.61    EPS $1.52 
Volume 15,205       

TGC Industries, Inc. (NYSE: TGE) Delayed: 0.94 +0.02 (2.17%)
Previous Close $0.92    52 Week High $7.38 
Open $0.90    52 Week Low $1.90 
Day High $0.94    P/E 8.55 
Day Low $0.90    EPS $0.11 
Volume 5,949       

TNS, Inc. (NYSE: TNS) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $22.84 
Open $21.00    52 Week Low $13.59 
Day High $21.00    P/E 36.84 
Day Low $21.00    EPS $0.57 
Volume 98,757       

Texas Roadhouse, Inc. (NASDAQ: TXRH) Delayed: 201.33 +0.14 (0.07%)
Previous Close $201.19    52 Week High $49.00 
Open $200.32    52 Week Low $33.71 
Day High $203.07    P/E 184.71 
Day Low $200.14    EPS $1.09 
Volume 187,564       

UNIVERSAL AMERICAN CORP.NEW (NYSE: UAM) Delayed: 9.97 --0 (-0%)
Previous Close $9.97    52 Week High $8.70 
Open $9.97    52 Week Low $5.55 
Day High $9.97    P/E N/A 
Day Low $9.97    EPS $-0.88 
Volume 3,868       

UDR, Inc. (NYSE: UDR) Delayed: 37.60 -0.09 (0.24%)
Previous Close $37.69    52 Week High $38.61 
Open $37.79    52 Week Low $32.79 
Day High $37.93    P/E N/A 
Day Low $37.54    EPS $-0.01 
Volume 842,200       

Volcano Corporation (NASDAQ: VOLC) Delayed: 17.99 --0 (-0%)
Previous Close $17.99    52 Week High $24.62 
Open $12.00    52 Week Low $9.81 
Day High $17.99    P/E N/A 
Day Low $17.99    EPS $-0.21 
Volume 246       

Virtusa Corporation (NASDAQ: VRTU) Delayed: 51.33 --0 (-0%)
Previous Close $51.33    52 Week High $52.04 
Open $86.91    52 Week Low $18.03 
Day High $51.33    P/E 40.42 
Day Low $51.33    EPS $1.27 
Volume 6,865,148       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328       

Warnaco Group, Inc. (NYSE: WRC) Delayed: 73.52 --0 (-0%)
Previous Close $73.52    52 Week High $74.39 
Open $73.52    52 Week Low $39.19 
Day High $73.52    P/E 38.90 
Day Low $73.52    EPS $1.89 
Volume 2,949