Pre-Open Movers 7/29: (STMP) (CMC) (YHOO) Higher; (STEC) (VPRT) (DRIV) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. BJ
8. OSIS
9. QQQ
10. HD

Go back to Pre-Open Movers 7/29: (STMP) (CMC) (YHOO) Higher; (STEC) (VPRT) (DRIV) Lower (more...)
ANCESTRY.COM (NYSE: ACOM) Delayed: 23.71 +0.20 (0.85%)
Previous Close $23.51    52 Week High $33.80 
Open $23.71    52 Week Low $20.75 
Day High $23.71    P/E 14.20 
Day Low $23.71    EPS $1.67 
Volume 169       

Allied Healthcare International, Inc. (NASDAQ: AHCI) Delayed: 3.89 --0 (-0%)
Previous Close $3.89    52 Week High $3.90 
Open $1.55    52 Week Low $2.08 
Day High $3.89    P/E 17.68 
Day Low $3.89    EPS $0.22 
Volume 185,248       

Amgen Inc (NASDAQ: AMGN) Delayed: 436.67 +2.94 (0.68%)
Previous Close $433.73    52 Week High $176.85 
Open $431.72    52 Week Low $133.64 
Day High $436.82    P/E 65.76 
Day Low $429.38    EPS $6.64 
Volume 281,171       

AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $22.98 
Open $9.00    52 Week Low $11.44 
Day High $9.00    P/E 7.32 
Day Low $9.00    EPS $1.23 
Volume 3,074       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

COMMERCIAL METALS COMPANY (NYSE: CMC) Delayed: 67.40 +2.12 (3.25%)
Previous Close $65.28    52 Week High $21.82 
Open $66.50    52 Week Low $12.44 
Day High $67.54    P/E 137.55 
Day Low $66.27    EPS $0.49 
Volume 38,974       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.97 -0.01 (0.34%)
Previous Close $2.98    52 Week High $30.14 
Open $2.98    52 Week Low $4.15 
Day High $2.99    P/E 1.97 
Day Low $2.95    EPS $1.51 
Volume 42,734       

Digital River, Inc. (NASDAQ: DRIV) Delayed: 34.89 +0.49 (1.42%)
Previous Close $34.40    52 Week High $26.00 
Open $34.79    52 Week Low $13.61 
Day High $34.99    P/E N/A 
Day Low $34.79    EPS $-0.58 
Volume 8,999       

Expedia Inc. (NASDAQ: EXPE) Delayed: 321.78 -2.39 (0.74%)
Previous Close $324.17    52 Week High $133.55 
Open $328.45    52 Week Low $88.40 
Day High $328.99    P/E 192.68 
Day Low $320.74    EPS $1.67 
Volume 67,652       

INGRAM MICRO, Inc. (NYSE: IM) Delayed: 38.89 --0 (-0%)
Previous Close $38.89    52 Week High $38.92 
Open $16.50    52 Week Low $26.44 
Day High $38.89    P/E 19.54 
Day Low $38.89    EPS $1.99 
Volume 100,102       

Ista Pharmaceuticals, Inc. (NASDAQ: ISTA) Delayed: 9.09 --0 (-0%)
Previous Close $9.09    52 Week High $9.11 
Open $36.36    52 Week Low $2.88 
Day High $9.09    P/E 129.86 
Day Low $9.09    EPS $0.07 
Volume 1,404,196       

McKesson Corp. (NYSE: MCK) Delayed: 852.52 +13.77 (1.64%)
Previous Close $838.75    52 Week High $202.20 
Open $839.84    52 Week Low $114.53 
Day High $853.83    P/E 159.05 
Day Low $837.88    EPS $5.36 
Volume 75,391       

MetLife Inc. (NYSE: MET) Delayed: 94.59 +1.13 (1.21%)
Previous Close $93.46    52 Week High $55.30 
Open $94.20    52 Week Low $35.00 
Day High $94.66    P/E 16.86 
Day Low $94.06    EPS $5.61 
Volume 323,248       

MILLER ENERGY RESOURCES, Inc. (NYSE: MILL) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $4.48 
Open $1063.41    52 Week Low $0.03 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-0.85 
Volume 21,982       

MARCUS & MILLICHAP (NYSE: MMI) Delayed: 31.96 -0.74 (2.26%)
Previous Close $32.70    52 Week High $34.94 
Open $32.80    52 Week Low $18.77 
Day High $32.80    P/E N/A 
Day Low $31.94    EPS $0.00 
Volume 4,846       

Nanometrics, Inc. (NASDAQ: NANO) Delayed: 35.33 --0 (-0%)
Previous Close $35.33    52 Week High $23.88 
Open $34.26    52 Week Low $12.50 
Day High $35.33    P/E N/A 
Day Low $35.33    EPS $-0.61 
Volume 9,709       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 21.18 +0.08 (0.38%)
Previous Close $21.10    52 Week High $60.82 
Open $21.11    52 Week Low $33.39 
Day High $21.49    P/E 14.92 
Day Low $21.11    EPS $1.42 
Volume 15,878       

NutriSystem, Inc. (NASDAQ: NTRI) Delayed: 42.89 --0 (-0%)
Previous Close $42.89    52 Week High $36.35 
Open $9.11    52 Week Low $17.25 
Day High $42.89    P/E 1,072.25 
Day Low $42.89    EPS $0.04 
Volume 299,801       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 224.94 +1.97 (0.88%)
Previous Close $222.97    52 Week High $107.53 
Open $225.26    52 Week Low $61.61 
Day High $225.64    P/E N/A 
Day Low $223.46    EPS $0.00 
Volume 156,324       

Oclaro (NASDAQ: OCLR) Delayed: 8.26 --0 (-0%)
Previous Close $8.26    52 Week High $9.34 
Open $0.00    52 Week Low $3.16 
Day High $8.26    P/E N/A 
Day Low $8.26    EPS $-1.76 
Volume 10,000       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

REALD, Inc. (NYSE: RLD) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $13.34 
Open $21.19    52 Week Low $8.66 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.22 
Volume 9,066       

REALNETWORKS (NASDAQ: RNWK) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $5.10 
Open $3.56    52 Week Low $3.04 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $-1.61 
Volume 21,276       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 103.77 -0.22 (0.21%)
Previous Close $103.99    52 Week High $63.19 
Open $104.51    52 Week Low $50.84 
Day High $104.66    P/E 691.80 
Day Low $103.66    EPS $0.15 
Volume 682,578       

STEC, Inc. (NASDAQ: STEC) Delayed: 1.53 --0 (-0%)
Previous Close $1.53    52 Week High $7.37 
Open $1.53    52 Week Low $3.31 
Day High $1.53    P/E N/A 
Day Low $1.53    EPS $-2.10 
Volume 5       

Stamps.com, Inc. (NASDAQ: STMP) Delayed: 329.61 --0 (-0%)
Previous Close $329.61    52 Week High $123.75 
Open $92.38    52 Week Low $68.82 
Day High $329.61    P/E 121.63 
Day Low $329.61    EPS $2.71 
Volume 618       

TELENAV (NASDAQ: TNAV) Delayed: 4.79 --0 (-0%)
Previous Close $4.79    52 Week High $7.17 
Open $72.71    52 Week Low $4.47 
Day High $4.79    P/E N/A 
Day Low $4.79    EPS $-0.03 
Volume 209       

True Religion Apparel, Inc. (NASDAQ: TRLG) Delayed: 31.98 --0 (-0%)
Previous Close $31.98    52 Week High $32.00 
Open $31.98    52 Week Low $20.22 
Day High $31.98    P/E 22.36 
Day Low $31.98    EPS $1.43 
Volume 141,325       

VISTAPRINT (NASDAQ: VPRT) Delayed: 67.60 +0.64 (0.96%)
Previous Close $66.96    52 Week High $69.00 
Open $66.80    52 Week Low $37.05 
Day High $68.40    P/E 46.94 
Day Low $66.39    EPS $1.44 
Volume 325,341       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993       

Zoll Medical Corporation (NASDAQ: ZOLL) Delayed: 93.00 --0 (-0%)
Previous Close $93.00    52 Week High $93.65 
Open $2.96    52 Week Low $33.84 
Day High $93.00    P/E 62.00 
Day Low $93.00    EPS $1.50 
Volume 327,576