Trading Radar for 07/28: Chevron (CVX), Merck & Co. (MRK), Weyerhaeuser (WY), Newell Rubbermaid (NWL) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. REAX
10. RMAX

Go back to Trading Radar for 07/28: Chevron (CVX), Merck & Co. (MRK), Weyerhaeuser (WY), Newell Rubbermaid (NWL) Report
ALLIANCEBERNSTEIN HOLDING, L.P. (NYSE: AB) Delayed: 36.26 +0.24 (0.67%)
Previous Close $36.02    52 Week High $26.24 
Open $35.92    52 Week Low $16.11 
Day High $36.48    P/E 21.33 
Day Low $35.92    EPS $1.70 
Volume 202,493       

ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.38 +0.40 (3.34%)
Previous Close $11.98    52 Week High $10.35 
Open $12.02    52 Week Low $0.17 
Day High $12.42    P/E N/A 
Day Low $11.98    EPS $-3.52 
Volume 6,423,370       

American Electric Power (NASDAQ: AEP) Delayed: 120.94 -4.76 (3.79%)
Previous Close $125.70    52 Week High $71.32 
Open $126.15    52 Week Low $54.08 
Day High $126.17    P/E 50.82 
Day Low $120.52    EPS $2.38 
Volume 5,247,299       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

Apartment Investment & Mgmt (NYSE: AIV) Delayed: 2.62 +0.01 (0.38%)
Previous Close $2.61    52 Week High $47.91 
Open $2.64    52 Week Low $34.97 
Day High $2.64    P/E N/A 
Day Low $2.61    EPS $-0.04 
Volume 504,750       

ALLETE, Inc. (NYSE: ALE) Delayed: 67.90 --0 (-0%)
Previous Close $67.90    52 Week High $65.41 
Open $67.90    52 Week Low $47.93 
Day High $67.90    P/E 25.82 
Day Low $67.90    EPS $2.63 
Volume 2,896       

Amgen Inc (NASDAQ: AMGN) Delayed: 439.33 +5.60 (1.29%)
Previous Close $433.73    52 Week High $176.85 
Open $431.72    52 Week Low $133.64 
Day High $440.51    P/E 66.16 
Day Low $429.38    EPS $6.64 
Volume 2,114,678       

Aon plc (NYSE: AON) Delayed: 355.11 +3.18 (0.90%)
Previous Close $351.93    52 Week High $113.78 
Open $352.39    52 Week Low $83.83 
Day High $356.86    P/E 100.60 
Day Low $350.57    EPS $3.53 
Volume 747,032       

AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $22.98 
Open $9.00    52 Week Low $11.44 
Day High $9.00    P/E 7.32 
Day Low $9.00    EPS $1.23 
Volume 26,454       

BARNES GROUP, Inc. (NYSE: B) Delayed: 47.60 +1.33 (2.87%)
Previous Close $46.27    52 Week High $44.27 
Open $47.40    52 Week Low $30.07 
Day High $47.79    P/E 36.34 
Day Low $46.93    EPS $1.31 
Volume 11,522,091       

Beasley Broadcasting Group, Inc. (NASDAQ: BBGI) Delayed: 20.23 -0.01 (0.05%)
Previous Close $20.24    52 Week High $6.05 
Open $20.79    52 Week Low $2.75 
Day High $21.09    P/E 39.67 
Day Low $20.00    EPS $0.51 
Volume 71,227       

COLFAX CORPORATION (NYSE: CFX) Delayed: 39.06 --0 (-0%)
Previous Close $39.06    52 Week High $37.63 
Open $0.91    52 Week Low $18.22 
Day High $39.06    P/E 24.72 
Day Low $39.06    EPS $1.58 
Volume 3,099       

Cgg Veritas (NYSE: CGV) Delayed: 16.26 +0.09 (0.56%)
Previous Close $16.17    52 Week High $34.84 
Open $16.29    52 Week Low $20.69 
Day High $16.29    P/E N/A 
Day Low $16.26    EPS $0.00 
Volume 6,648       

Cobra Electronics Corp (NASDAQ: COBR) Delayed: 4.28 --0 (-0%)
Previous Close $4.28    52 Week High $4.47 
Open $43.42    52 Week Low $2.98 
Day High $4.28    P/E N/A 
Day Low $4.28    EPS $-0.17 
Volume 12,332,468       

Capital Product Partners L.P. (NASDAQ: CPLP) Delayed: 16.77 --0 (-0%)
Previous Close $16.77    52 Week High $6.83 
Open $16.77    52 Week Low $2.41 
Day High $16.77    P/E 20.70 
Day Low $16.77    EPS $0.81 
Volume 2,244,598       

CALPINE CORPORATION (NYSE: CPN) Delayed: 15.25 --0 (-0%)
Previous Close $15.25    52 Week High $16.49 
Open $0.09    52 Week Low $10.81 
Day High $15.25    P/E 508.33 
Day Low $15.25    EPS $0.03 
Volume 3,187       

CapitalSource, Inc. (NYSE: CSE) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $14.84 
Open $15.50    52 Week Low $7.71 
Day High $15.50    P/E 19.87 
Day Low $15.50    EPS $0.78 
Volume 10,350       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

Chevron Corp. (NYSE: CVX) Delayed: 205.27 -0.5 (0.24%)
Previous Close $205.77    52 Week High $108.50 
Open $205.93    52 Week Low $75.33 
Day High $207.82    P/E 18.51 
Day Low $205.01    EPS $11.09 
Volume 7,362,541       

Encore Bancshares, Inc. (NASDAQ: EBTX) Delayed: 20.63 --0 (-0%)
Previous Close $20.63    52 Week High $20.72 
Open $0.19    52 Week Low $10.25 
Day High $20.63    P/E 64.47 
Day Low $20.63    EPS $0.32 
Volume 39,181       

ELDORADO GOLD CORPORATION (NYSE: EGO) Delayed: 45.72 +3.07 (7.20%)
Previous Close $42.65    52 Week High $5.16 
Open $43.92    52 Week Low $1.87 
Day High $45.87    P/E N/A 
Day Low $43.92    EPS $0.00 
Volume 4,391,109       

Elster Group (NYSE: ELT) Delayed: 20.54 --0 (-0%)
Previous Close $20.54    52 Week High $20.55 
Open $0.00    52 Week Low $11.52 
Day High $20.54    P/E N/A 
Day Low $20.54    EPS $0.00 
Volume 200       

Heritage Oaks Bancorp (NASDAQ: HEOP) Delayed: 13.35 --0 (-0%)
Previous Close $13.35    52 Week High $9.48 
Open $0.12    52 Week Low $6.95 
Day High $13.35    P/E 36.08 
Day Low $13.35    EPS $0.37 
Volume 150       

HMS Holdings Corp. (NASDAQ: HMSY) Delayed: 36.98 --0 (-0%)
Previous Close $36.98    52 Week High $24.00 
Open $0.14    52 Week Low $10.16 
Day High $36.98    P/E 67.24 
Day Low $36.98    EPS $0.55 
Volume 1,405       

Helmerich Payne (NYSE: HP) Delayed: 43.55 -0.55 (1.25%)
Previous Close $44.10    52 Week High $70.39 
Open $44.33    52 Week Low $40.02 
Day High $44.90    P/E 6.44 
Day Low $43.28    EPS $6.76 
Volume 928,584       

Horizon Lines, Inc. (NYSE: HRZ) Delayed: 0.33 --0 (-0%)
Previous Close $0.33    52 Week High $5.95 
Open $17.85    52 Week Low $0.25 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $-2.49 
Volume 76,545       

ITT CORPORATION (NYSE: ITT) Delayed: 208.10 -0.05 (0.02%)
Previous Close $208.15    52 Week High $40.12 
Open $210.18    52 Week Low $29.15 
Day High $211.24    P/E 39.41 
Day Low $206.05    EPS $5.28 
Volume 723,263       

KBW, Inc. (NYSE: KBW) Delayed: 16.40 --0 (-0%)
Previous Close $16.40    52 Week High $19.27 
Open $16.40    52 Week Low $14.47 
Day High $16.40    P/E N/A 
Day Low $16.40    EPS $-0.89 
Volume 84,647       

Kaydon Corp. (NYSE: KDN) Delayed: 35.49 --0 (-0%)
Previous Close $35.49    52 Week High $35.66 
Open $35.49    52 Week Low $20.95 
Day High $35.49    P/E N/A 
Day Low $35.49    EPS $-0.04 
Volume 83       

KVH Industries, Inc. (NASDAQ: KVHI) Delayed: 7.70 -0.19 (2.41%)
Previous Close $7.89    52 Week High $10.22 
Open $7.95    52 Week Low $7.31 
Day High $8.04    P/E 25.67 
Day Low $7.65    EPS $0.30 
Volume 186,705       

Leggett & Platt (NYSE: LEG) Delayed: 9.41 +0.07 (0.75%)
Previous Close $9.34    52 Week High $54.63 
Open $9.39    52 Week Low $36.64 
Day High $9.54    P/E 941.00 
Day Low $9.37    EPS $0.01 
Volume 2,159,017       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 73.18 -0.57 (0.77%)
Previous Close $73.75    52 Week High $20.97 
Open $73.94    52 Week Low $13.31 
Day High $74.28    P/E 59.50 
Day Low $73.00    EPS $1.23 
Volume 797,294       

Magellan Health Services, Inc. (NASDAQ: MGLN) Delayed: 94.99 --0 (-0%)
Previous Close $94.99    52 Week High $72.31 
Open $94.99    52 Week Low $49.50 
Day High $94.99    P/E 18.34 
Day Low $94.99    EPS $5.18 
Volume 36,882       

Merck & Co. (NYSE: MRK) Delayed: 152.55 +3.56 (2.39%)
Previous Close $148.99    52 Week High $65.46 
Open $149.12    52 Week Low $47.97 
Day High $154.49    P/E 103.78 
Day Low $148.59    EPS $1.47 
Volume 15,974,897       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 71.68 +0.63 (0.89%)
Previous Close $71.05    52 Week High $41.22 
Open $71.64    52 Week Low $25.49 
Day High $72.42    P/E 22.33 
Day Low $71.01    EPS $3.21 
Volume 469,124       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 131.58 +3.94 (3.09%)
Previous Close $127.64    52 Week High $46.07 
Open $131.12    52 Week Low $16.05 
Day High $132.34    P/E N/A 
Day Low $129.80    EPS $-1.42 
Volume 10,520,878       

NEWPARK RESOURCES, Inc. (NYSE: NR) Delayed: 7.25 --0 (-0%)
Previous Close $7.25    52 Week High $7.73 
Open $7.25    52 Week Low $3.35 
Day High $7.25    P/E 11.33 
Day Low $7.25    EPS $0.64 
Volume 10,520,878       

NUSTAR ENEERGY L.P. (NYSE: NS) Delayed: 21.96 --0 (-0%)
Previous Close $21.96    52 Week High $53.47 
Open $1.69    52 Week Low $25.65 
Day High $21.96    P/E N/A 
Day Low $21.96    EPS $-2.89 
Volume 10,000       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 6.09 +0.30 (5.18%)
Previous Close $5.79    52 Week High $55.45 
Open $5.81    52 Week Low $33.26 
Day High $6.10    P/E 4.23 
Day Low $5.79    EPS $1.44 
Volume 4,531,706       

ONEBEACON INSURANCE GROUP, LTD. CLASS A (NASDAQ: OB) Delayed: 2.74 --0 (-0%)
Previous Close $2.74    52 Week High $16.09 
Open $2.74    52 Week Low $11.68 
Day High $2.74    P/E 1.80 
Day Low $2.74    EPS $1.52 
Volume 2,332,935       

PROVIDENT FINANCIAL SERVICES, Inc. (NYSE: PFS) Delayed: 23.71 +0.02 (0.08%)
Previous Close $23.69    52 Week High $26.94 
Open $23.83    52 Week Low $17.71 
Day High $23.92    P/E 19.28 
Day Low $23.43    EPS $1.23 
Volume 846,473       

PHH CORPORATION (NASDAQ: PHH) Delayed: 0.39 --0 (-0%)
Previous Close $0.39    52 Week High $17.20 
Open $0.39    52 Week Low $8.26 
Day High $0.39    P/E 0.19 
Day Low $0.39    EPS $2.05 
Volume 5,436,249       

PILGRIMS PRIDE (NASDAQ: PPC) Delayed: 32.25 +1.01 (3.23%)
Previous Close $31.24    52 Week High $27.79 
Open $31.13    52 Week Low $18.28 
Day High $32.38    P/E 15.21 
Day Low $30.76    EPS $2.12 
Volume 1,493,010       

RAIT FINANCIAL TRUST NEW (NYSE: RAS) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $4.58 
Open $2.61    52 Week Low $1.85 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-4.54 
Volume 153,319       

Ruth's Hospitality Group, Inc. (NASDAQ: RUTH) Delayed: 21.49 --0 (-0%)
Previous Close $21.49    52 Week High $18.78 
Open $13.95    52 Week Low $13.74 
Day High $21.49    P/E 32.07 
Day Low $21.49    EPS $0.67 
Volume 29,450       

FIRST FIN HLDGS (NASDAQ: SCBT) Delayed: 60.67 --0 (-0%)
Previous Close $60.67    52 Week High $64.39 
Open $28.70    52 Week Low $54.03 
Day High $60.67    P/E 25.49 
Day Low $60.67    EPS $2.38 
Volume 1,380       

Sify Technologies Limited (NASDAQ: SIFY) Delayed: 14.66 +0.40 (2.81%)
Previous Close $14.26    52 Week High $1.45 
Open $14.26    52 Week Low $0.92 
Day High $14.82    P/E N/A 
Day Low $14.26    EPS $0.00 
Volume 19,092       

THE STANDARD REGISTER COMPANY (NYSE: SR) Delayed: 80.92 -2.38 (2.86%)
Previous Close $83.30    52 Week High $71.21 
Open $84.16    52 Week Low $59.54 
Day High $84.16    P/E N/A 
Day Low $80.80    EPS $-5.09 
Volume 518,297       

TENNECO, Inc. (NYSE: TEN) Delayed: 42.71 +0.39 (0.92%)
Previous Close $42.32    52 Week High $59.88 
Open $42.78    52 Week Low $34.45 
Day High $44.00    P/E 14.38 
Day Low $42.49    EPS $2.97 
Volume 316,384       

Monotype Imaging Holdings, Inc. (NASDAQ: TYPE) Delayed: 19.84 --0 (-0%)
Previous Close $19.84    52 Week High $27.18 
Open $9.58    52 Week Low $17.31 
Day High $19.84    P/E 25.11 
Day Low $19.84    EPS $0.79 
Volume 252,041       

Universal Stainless & Alloy (NASDAQ: USAP) Delayed: 44.99 --0 (-0%)
Previous Close $44.99    52 Week High $13.65 
Open $44.99    52 Week Low $6.10 
Day High $44.99    P/E N/A 
Day Low $44.99    EPS $-0.58 
Volume 46,747       

VIAD CORP (NYSE: VVI) Delayed: 42.51 --0 (-0%)
Previous Close $42.51    52 Week High $44.10 
Open $42.51    52 Week Low $25.90 
Day High $42.51    P/E 223.74 
Day Low $42.51    EPS $0.19 
Volume 1,858,477       

WEST COAST BANCORP (NASDAQ: WCBOD) Delayed: 15.90 --0 (-0%)
Previous Close $15.90    52 Week High $18.00 
Open $979.04    52 Week Low $15.70 
Day High $15.90    P/E 35.33 
Day Low $15.90    EPS $0.45 
Volume 500       

WPCS INTL (NASDAQ: WPCS) Delayed: 1.03 --0 (-0%)
Previous Close $1.03    52 Week High $2.24 
Open $24.38    52 Week Low $0.91 
Day High $1.03    P/E N/A 
Day Low $1.03    EPS $-13.78 
Volume 24,543       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 24.43 -0.19 (0.77%)
Previous Close $24.62    52 Week High $33.17 
Open $24.72    52 Week Low $22.06 
Day High $24.77    P/E 25.72 
Day Low $24.34    EPS $0.95 
Volume 3,577,317