Notable 52-Week Highs and Lows of the Day 07/28: (CROX) (GMCR) (EQIX) High; (AKAM) (FBC) (CLWR) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. SPY
3. EL
4. ADI
5. ROST
6. BILL
7. WMT
8. MRK
9. MRNA
10. MRVL

Go back to Notable 52-Week Highs and Lows of the Day 07/28: (CROX) (GMCR) (EQIX) High; (AKAM) (FBC) (CLWR) Low
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 110.09 -2.75 (2.44%)
Previous Close $112.84    52 Week High $71.04 
Open $112.19    52 Week Low $39.43 
Day High $112.72    P/E 68.38 
Day Low $109.49    EPS $1.61 
Volume 2,118,803       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

Crocs, Inc. (NASDAQ: CROX) Delayed: 123.09 -2.64 (2.1%)
Previous Close $125.73    52 Week High $12.54 
Open $124.18    52 Week Low $6.79 
Day High $124.18    P/E 1,025.75 
Day Low $121.72    EPS $0.12 
Volume 1,022,424       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 1082.61 +5.53 (0.51%)
Previous Close $1077.08    52 Week High $391.07 
Open $1075.50    52 Week Low $255.45 
Day High $1086.67    P/E 572.81 
Day Low $1064.62    EPS $1.89 
Volume 358,074       

FLAGSTAR BANCORP, INC. NEW (NYSE: FBC) Delayed: 37.54 --0 (-0%)
Previous Close $37.54    52 Week High $29.29 
Open $15.24    52 Week Low $17.25 
Day High $37.54    P/E 8.13 
Day Low $37.54    EPS $4.62 
Volume 424       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 20.94 -0.38 (1.78%)
Previous Close $21.32    52 Week High $7.54 
Open $21.64    52 Week Low $2.18 
Day High $21.64    P/E N/A 
Day Low $20.71    EPS $-0.54 
Volume 5,315,030       

Time Warner Cable Inc. (NYSE: TWC) Delayed: 209.56 --0 (-0%)
Previous Close $209.56    52 Week High $217.91 
Open $4.86    52 Week Low $173.41 
Day High $209.56    P/E 31.28 
Day Low $209.56    EPS $6.70 
Volume 1,368