Notable ETF Movers of the Day 07/28: (XRT) (USO) (SPY) Higher; (VXX) (GLD) (UNG) Lower
Go back to Notable ETF Movers of the Day 07/28: (XRT) (USO) (SPY) Higher; (VXX) (GLD) (UNG) Lower| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 415.26 +1.42 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $413.84 | 52 Week High | $131.15 | |||
| Open | $410.08 | 52 Week Low | $100.23 | |||
| Day High | $416.45 | P/E | N/A | |||
| Day Low | $409.82 | EPS | $0.00 | |||
| Volume | 13,825,356 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 89.08 -2.12 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.20 | 52 Week High | $292.84 | |||
| Open | $88.79 | 52 Week Low | $225.12 | |||
| Day High | $90.07 | P/E | 14.77 | |||
| Day Low | $87.19 | EPS | $6.03 | |||
| Volume | 6,647,133 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 762.60 -6.46 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $769.06 | 52 Week High | $219.60 | |||
| Open | $765.96 | 52 Week Low | $181.02 | |||
| Day High | $768.15 | P/E | N/A | |||
| Day Low | $762.04 | EPS | $0.00 | |||
| Volume | 44,715,497 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 10.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.01 | 52 Week High | $10.08 | |||
| Open | $9.99 | 52 Week Low | $5.78 | |||
| Day High | $10.01 | P/E | N/A | |||
| Day Low | $9.83 | EPS | $0.00 | |||
| Volume | 10,491,070 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 134.54 +3.63 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.91 | 52 Week High | $13.50 | |||
| Open | $134.71 | 52 Week Low | $7.67 | |||
| Day High | $135.17 | P/E | 6.82 | |||
| Day Low | $133.14 | EPS | $19.73 | |||
| Volume | 4,396,252 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 19.19 +0.14 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.05 | 52 Week High | $40.93 | |||
| Open | $19.23 | 52 Week Low | $9.30 | |||
| Day High | $19.39 | P/E | N/A | |||
| Day Low | $19.09 | EPS | $0.00 | |||
| Volume | 9,267,241 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 86.73 -2.1 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.83 | 52 Week High | $46.50 | |||
| Open | $87.14 | 52 Week Low | $37.80 | |||
| Day High | $87.58 | P/E | N/A | |||
| Day Low | $86.36 | EPS | $0.00 | |||
| Volume | 7,040,975 | |||||
