Morning Movers 07/28: (RBY) (RGR) (SKX) (DVAX) (MBLX) Higher; (SQNS) (CLWR) (THQI) (TQNT) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BABA
9. OSIS
10. REAX

Go back to Morning Movers 07/28: (RBY) (RGR) (SKX) (DVAX) (MBLX) Higher; (SQNS) (CLWR) (THQI) (TQNT) Lower
Advance America cash Advance (NYSE: AEA) Delayed: 10.50 --0 (-0%)
Previous Close $10.50    52 Week High $10.55 
Open $5.70    52 Week Low $5.39 
Day High $10.50    P/E 9.63 
Day Low $10.50    EPS $1.09 
Volume 3,002,349       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 216.06 +4.02 (1.90%)
Previous Close $212.04    52 Week High $60.10 
Open $216.30    52 Week Low $24.80 
Day High $218.40    P/E N/A 
Day Low $214.50    EPS $0.00 
Volume 5,429,532       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 110.42 +0.33 (0.30%)
Previous Close $110.09    52 Week High $71.04 
Open $110.26    52 Week Low $39.43 
Day High $112.51    P/E 68.58 
Day Low $109.59    EPS $1.61 
Volume 3,012,645       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

AXT, Inc. (NASDAQ: AXTI) Delayed: 70.74 -2.38 (3.25%)
Previous Close $73.12    52 Week High $5.97 
Open $75.42    52 Week Low $2.28 
Day High $75.88    P/E N/A 
Day Low $68.30    EPS $-0.19 
Volume 8,561,408       

BorgWarner (NYSE: BWA) Delayed: 67.78 +2.98 (4.60%)
Previous Close $64.80    52 Week High $44.35 
Open $66.76    52 Week Low $27.52 
Day High $68.35    P/E 25.10 
Day Low $66.35    EPS $2.70 
Volume 2,022,888       

Cache, Inc. (AMEX: CACH) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.01 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-2.32 
Volume 222,557       

Town Sports International Holdings, Inc. (NYSE: CLUB) Delayed: 25.96 +0.23 (0.89%)
Previous Close $25.73    52 Week High $3.97 
Open $25.96    52 Week Low $0.92 
Day High $25.96    P/E 51.92 
Day Low $25.96    EPS $0.50 
Volume 109       

CLEARWATER PAPER CORPORATION (NYSE: CLW) Delayed: 21.75 +0.04 (0.18%)
Previous Close $21.71    52 Week High $69.75 
Open $21.78    52 Week Low $32.00 
Day High $22.04    P/E 4.53 
Day Low $21.37    EPS $4.80 
Volume 130,259       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

Crocs, Inc. (NASDAQ: CROX) Delayed: 122.11 -0.98 (0.8%)
Previous Close $123.09    52 Week High $12.54 
Open $123.28    52 Week Low $6.79 
Day High $124.49    P/E 1,017.58 
Day Low $121.99    EPS $0.12 
Volume 773,534       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 344,644       

FLAGSTAR BANCORP, INC. NEW (NYSE: FBC) Delayed: 37.54 --0 (-0%)
Previous Close $37.54    52 Week High $29.29 
Open $15.24    52 Week Low $17.25 
Day High $37.54    P/E 8.13 
Day Low $37.54    EPS $4.62 
Volume 424       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

GNC HOLDINGS, Inc. (NYSE: GNC) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $35.90 
Open $0.00    52 Week Low $12.78 
Day High $0.55    P/E 0.20 
Day Low $0.55    EPS $2.72 
Volume 2,010       

HILL-ROM HOLDINGS, Inc. (NYSE: HRC) Delayed: 155.96 --0 (-0%)
Previous Close $155.96    52 Week High $63.12 
Open $155.96    52 Week Low $42.99 
Day High $155.96    P/E 99.34 
Day Low $155.96    EPS $1.57 
Volume 20,840       

IMAX CORP (NYSE: IMAX) Delayed: 52.74 --0 (-0%)
Previous Close $52.74    52 Week High $40.36 
Open $52.72    52 Week Low $25.52 
Day High $53.11    P/E N/A 
Day Low $52.05    EPS $0.00 
Volume 632,859       

Interpublic Group (NYSE: IPG) Delayed: 24.57 --0 (-0%)
Previous Close $24.57    52 Week High $24.82 
Open $24.57    52 Week Low $19.79 
Day High $24.57    P/E 40.95 
Day Low $24.57    EPS $0.60 
Volume 1       

BANK OF IRELAND (NYSE: IRE) Delayed: 10.61 -0.4 (3.63%)
Previous Close $11.01    52 Week High $22.00 
Open $11.70    52 Week Low $11.48 
Day High $12.72    P/E N/A 
Day Low $10.11    EPS $0.00 
Volume 9,268,956       

Coffee Holding Co., Inc. (NASDAQ: JVA) Delayed: 3.53 --0 (-0%)
Previous Close $3.53    52 Week High $6.15 
Open $3.54    52 Week Low $3.00 
Day High $3.54    P/E N/A 
Day Low $3.47    EPS $-0.23 
Volume 20,228       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

Metabolix, Inc. (NASDAQ: MBLX) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $2.70 
Open $0.00    52 Week Low $0.26 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $-0.91 
Volume 2,000       

OSHKOSH CORP. (NYSE: OSK) Delayed: 157.09 +4.36 (2.85%)
Previous Close $152.73    52 Week High $66.35 
Open $154.50    52 Week Low $29.59 
Day High $158.10    P/E 42.80 
Day Low $153.33    EPS $3.67 
Volume 766,564       

Pinnacle Data Systems, Inc. (NYSE: PNS) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $3.45 
Open $12.78    52 Week Low $1.08 
Day High $2.39    P/E 11.38 
Day Low $2.39    EPS $0.21 
Volume 2,070       

QUANTUM CORPORATION (NYSE: QTM) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $0.97 
Open $0.12    52 Week Low $0.35 
Day High $1.62    P/E N/A 
Day Low $1.62    EPS $-0.09 
Volume 39,373       

RUBICON MINERALS CORPORATION (NYSE: RBY) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $1.35 
Open $1.76    52 Week Low $0.03 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 787,995       

STURM, RUGER & COMPANY, Inc. (NYSE: RGR) Delayed: 39.07 +1.10 (2.90%)
Previous Close $37.97    52 Week High $78.09 
Open $38.10    52 Week Low $47.15 
Day High $39.10    P/E 7.40 
Day Low $37.99    EPS $5.28 
Volume 118,543       

Right Now Technologies, Inc. (NASDAQ: RNOW) Delayed: 43.00 --0 (-0%)
Previous Close $43.00    52 Week High $43.38 
Open $103.68    52 Week Low $25.51 
Day High $43.00    P/E 55.84 
Day Low $43.00    EPS $0.77 
Volume 53,703       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 21.19 +0.25 (1.19%)
Previous Close $20.94    52 Week High $7.54 
Open $21.03    52 Week Low $2.18 
Day High $21.28    P/E N/A 
Day Low $20.43    EPS $-0.54 
Volume 5,021,313       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 575,523       

SODASTREAM INTL (NASDAQ: SODA) Delayed: 143.68 --0 (-0%)
Previous Close $143.68    52 Week High $34.16 
Open $57.83    52 Week Low $11.66 
Day High $143.68    P/E N/A 
Day Low $143.68    EPS $0.00 
Volume 45,433       

SUPPORT.COM (NASDAQ: SPRT) Delayed: 11.80 --0 (-0%)
Previous Close $11.80    52 Week High $1.14 
Open $0.07    52 Week Low $0.70 
Day High $11.80    P/E 62.11 
Day Low $11.80    EPS $0.19 
Volume 200       

SEQUANS COMMUNICATIONS S.A. (NYSE: SQNS) Delayed: 3.06 +0.03 (0.99%)
Previous Close $3.03    52 Week High $3.00 
Open $3.10    52 Week Low $1.48 
Day High $3.13    P/E N/A 
Day Low $3.06    EPS $0.00 
Volume 23,403       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 83.42 +1.04 (1.26%)
Previous Close $82.38    52 Week High $70.44 
Open $82.60    52 Week Low $42.39 
Day High $83.59    P/E 53.82 
Day Low $81.18    EPS $1.55 
Volume 239,860       

Teavana Holdings (NYSE: TEA) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $26.03 
Open $1.16    52 Week Low $9.75 
Day High $15.50    P/E 41.89 
Day Low $15.50    EPS $0.37 
Volume 275,066       

THQ (NASDAQ: THQI) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $6.08 
Open $0.04    52 Week Low $0.30 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-17.46 
Volume 22,896       

TENNANT COMPANY 4 (NYSE: TNC) Delayed: 68.68 +0.66 (0.97%)
Previous Close $68.02    52 Week High $75.90 
Open $68.60    52 Week Low $45.92 
Day High $69.58    P/E 29.60 
Day Low $67.65    EPS $2.32 
Volume 223,580       

Triquint Semiconductor, Inc. (NASDAQ: TQNT) Delayed: 27.55 --0 (-0%)
Previous Close $27.55    52 Week High $28.67 
Open $30.45    52 Week Low $7.96 
Day High $27.55    P/E N/A 
Day Low $27.55    EPS $-0.24 
Volume 100       

WHITING PETROLEUM CORPORATION (NYSE: WLL) Delayed: 68.03 --0 (-0%)
Previous Close $68.03    52 Week High $17.84 
Open $4.71    52 Week Low $3.35 
Day High $68.03    P/E 16.01 
Day Low $68.03    EPS $4.25 
Volume 6,653,834