Notable 52-Week Highs and Lows of the Day 07/27: (AMZN) (QCOR) (EXC) High; (JNPR) (DAL) (CYTR) Low
Go back to Notable 52-Week Highs and Lows of the Day 07/27: (AMZN) (QCOR) (EXC) High; (JNPR) (DAL) (CYTR) Low| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.63 -1.48 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.11 | 52 Week High | $847.21 | |||
| Open | $260.74 | 52 Week Low | $474.00 | |||
| Day High | $261.09 | P/E | 438.36 | |||
| Day Low | $257.04 | EPS | $0.59 | |||
| Volume | 35,609,883 | |||||
| CYTRX (AMEX: CYTR) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $3.66 | |||
| Open | $0.83 | 52 Week Low | $0.41 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-0.42 | |||
| Volume | 14,519 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 82.41 +1.35 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.06 | 52 Week High | $52.77 | |||
| Open | $82.22 | 52 Week Low | $32.60 | |||
| Day High | $83.07 | P/E | 6.71 | |||
| Day Low | $82.05 | EPS | $12.28 | |||
| Volume | 5,075,339 | |||||
| Exelon Corp. (NASDAQ: EXC) | Delayed: 43.78 -1.28 (2.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.06 | 52 Week High | $37.70 | |||
| Open | $45.44 | 52 Week Low | $25.09 | |||
| Day High | $45.44 | P/E | 21.89 | |||
| Day Low | $43.75 | EPS | $2.00 | |||
| Volume | 5,323,438 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 67,716 | |||||
| PF Chang's China Bistro, Inc. (NASDAQ: PFCB) | Delayed: 51.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.47 | 52 Week High | $51.66 | |||
| Open | $26.53 | 52 Week Low | $26.10 | |||
| Day High | $51.47 | P/E | 43.25 | |||
| Day Low | $51.47 | EPS | $1.19 | |||
| Volume | 767,021 | |||||
| Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) | Delayed: 93.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.60 | 52 Week High | $97.80 | |||
| Open | $0.00 | 52 Week Low | $58.89 | |||
| Day High | $93.60 | P/E | 21.72 | |||
| Day Low | $93.60 | EPS | $4.31 | |||
| Volume | 67,200 | |||||

