Morning Movers 07/27: (QCOR) (JNY) (KEYN) (IACI) Higher; (JNPR) (SSYS) (IPHI) (CVGI) (ILMN) Lower

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BABA
9. BJ
10. DE

Top News Most Read Special Reports

Go back to Morning Movers 07/27: (QCOR) (JNY) (KEYN) (IACI) Higher; (JNPR) (SSYS) (IPHI) (CVGI) (ILMN) Lower

ACTIVE POWER (NASDAQ: ACPW)						Delayed: 0.21 -0.06 (22.22%)
Previous Close	$0.27		52 Week High	$1.55
Open	$0.28		52 Week Low	$0.15
Day High	$0.28		P/E	N/A
Day Low	$0.20		EPS	$-0.44
Volume	639,671

Acxiom Corp (NASDAQ: ACXM)						Delayed: 48.48 --0 (-0%)
Previous Close	$48.48		52 Week High	$27.38
Open	$30.94		52 Week Low	$17.32
Day High	$48.48		P/E	71.29
Day Low	$48.48		EPS	$0.68
Volume	0

ALERE, Inc. (NASDAQ: ALR)						Delayed: 1.32 --0 (-0%)
Previous Close	$1.32		52 Week High	$54.13
Open	$10.12		52 Week Low	$31.47
Day High	$1.32		P/E	N/A
Day Low	$1.32		EPS	$-1.13
Volume	7

ALEXZA PHARMA (NASDAQ: ALXA)						Delayed: 0.92 --0 (-0%)
Previous Close	$0.92		52 Week High	$1.60
Open	$13.10		52 Week Low	$0.22
Day High	$0.92		P/E	N/A
Day Low	$0.92		EPS	$-2.77
Volume	45

AVALON RARE METALS, Inc. (NASDAQ: AVL)						Delayed: 40.23 +0.88 (2.24%)
Previous Close	$39.35		52 Week High	$0.40
Open	$40.68		52 Week Low	$0.08
Day High	$41.70		P/E	N/A
Day Low	$39.55		EPS	$0.00
Volume	624,890

Boston Private Financial Holdi (NASDAQ: BPFH)						Delayed: 14.75 --0 (-0%)
Previous Close	$14.75		52 Week High	$15.90
Open	$80.64		52 Week Low	$9.34
Day High	$14.75		P/E	25.88
Day Low	$14.75		EPS	$0.57
Volume	38,496

CAVIUM (NASDAQ: CAVM)						Delayed: 86.23 --0 (-0%)
Previous Close	$86.23		52 Week High	$71.98
Open	$19.01		52 Week Low	$35.90
Day High	$86.23		P/E	N/A
Day Low	$86.23		EPS	$-0.06
Volume	66,924

Central European Media Enterpr (NASDAQ: CETV)						Delayed: 4.57 --0 (-0%)
Previous Close	$4.57		52 Week High	$2.96
Open	$27.43		52 Week Low	$1.92
Day High	$4.57		P/E	N/A
Day Low	$4.57		EPS	$-8.11
Volume	12,005

COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$8.30
Open	$38.79		52 Week Low	$0.77
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$-1.07
Volume	580,926

CIENA CORPORATION (NYSE: CIEN)						Delayed: 395.79 +3.31 (0.84%)
Previous Close	$392.48		52 Week High	$25.46
Open	$396.00		52 Week Low	$15.62
Day High	$403.72		P/E	N/A
Day Low	$382.75		EPS	$-0.83
Volume	1,235,311

Commercial Vehicle Group, Inc. (NASDAQ: CVGI)						Delayed: 3.21 +0.09 (2.88%)
Previous Close	$3.12		52 Week High	$6.00
Open	$3.15		52 Week Low	$2.02
Day High	$3.23		P/E	N/A
Day Low	$3.06		EPS	$-0.44
Volume	187,433

DESTINATION MATERNITY CORP (NASDAQ: DEST)						Delayed: 0.11 --0 (-0%)
Previous Close	$0.11		52 Week High	$10.24
Open	$0.01		52 Week Low	$4.90
Day High	$0.11		P/E	0.06
Day Low	$0.11		EPS	$1.81
Volume	1,471

FLAGSTAR BANCORP, INC. NEW (NYSE: FBC)						Delayed: 37.54 --0 (-0%)
Previous Close	$37.54		52 Week High	$29.29
Open	$15.24		52 Week Low	$17.25
Day High	$37.54		P/E	8.13
Day Low	$37.54		EPS	$4.62
Volume	424

IAC/InterActiveCorp (NASDAQ: IACI)						Delayed: 50.68 -1.49 (2.86%)
Previous Close	$52.17		52 Week High	$84.66
Open	$51.30		52 Week Low	$48.75
Day High	$51.41		P/E	15.50
Day Low	$48.75		EPS	$3.27
Volume	1,795,769

Illumina, Inc. (NASDAQ: ILMN)						Delayed: 219.40 +6.16 (2.89%)
Previous Close	$213.24		52 Week High	$196.47
Open	$212.40		52 Week Low	$127.10
Day High	$220.43		P/E	243.78
Day Low	$208.50		EPS	$0.90
Volume	1,917,213

INPHI CORPORATION (NASDAQ: IPHI)						Delayed: 172.27 --0 (-0%)
Previous Close	$172.27		52 Week High	$44.82
Open	$71.54		52 Week Low	$22.07
Day High	$172.27		P/E	N/A
Day Low	$172.27		EPS	$-0.45
Volume	77

Juniper Networks (NYSE: JNPR)						Delayed: 39.95 --0 (-0%)
Previous Close	$39.95		52 Week High	$30.80
Open	$39.95		52 Week Low	$21.18
Day High	$39.95		P/E	46.45
Day Low	$39.95		EPS	$0.86
Volume	67,716

Jones Group (NYSE: JNY)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$17.78
Open	$14.99		52 Week Low	$11.02
Day High	$14.99		P/E	N/A
Day Low	$14.99		EPS	$-0.71
Volume	1,942,335

Keynote Systems, Inc. (NASDAQ: KEYN)						Delayed: 19.98 --0 (-0%)
Previous Close	$19.98		52 Week High	$20.03
Open	$19.98		52 Week Low	$10.85
Day High	$19.98		P/E	124.88
Day Low	$19.98		EPS	$0.16
Volume	8,917

PF Chang's China Bistro, Inc. (NASDAQ: PFCB)						Delayed: 51.47 --0 (-0%)
Previous Close	$51.47		52 Week High	$51.66
Open	$26.53		52 Week Low	$26.10
Day High	$51.47		P/E	43.25
Day Low	$51.47		EPS	$1.19
Volume	767,021

PNC Financial Services (NYSE: PNC)						Delayed: 243.13 +1.51 (0.62%)
Previous Close	$241.62		52 Week High	$109.17
Open	$243.52		52 Week Low	$77.40
Day High	$244.62		P/E	32.59
Day Low	$241.42		EPS	$7.46
Volume	2,331,258

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR)						Delayed: 93.60 --0 (-0%)
Previous Close	$93.60		52 Week High	$97.80
Open	$0.00		52 Week Low	$58.89
Day High	$93.60		P/E	21.72
Day Low	$93.60		EPS	$4.31
Volume	67,200

STRATASYS (NASDAQ: SSYS)						Delayed: 7.90 +0.04 (0.51%)
Previous Close	$7.86		52 Week High	$30.46
Open	$7.94		52 Week Low	$14.48
Day High	$8.02		P/E	N/A
Day Low	$7.74		EPS	$0.00
Volume	639,677

TRINITY INDUSTRIES, Inc. (NYSE: TRN)						Delayed: 29.79 +0.05 (0.17%)
Previous Close	$29.74		52 Week High	$27.98
Open	$30.00		52 Week Low	$14.94
Day High	$30.00		P/E	6.38
Day Low	$29.32		EPS	$4.67
Volume	510,971

TUPPERWARE BRANDS CORPORATION (NYSE: TUP)						Delayed: 0.51 --0 (-0%)
Previous Close	$0.51		52 Week High	$66.90
Open	$0.51		52 Week Low	$42.60
Day High	$0.51		P/E	0.10
Day Low	$0.51		EPS	$5.16
Volume	58,934,394

USA Technologies, Inc. (NASDAQ: USAT)						Delayed: 12.16 --0 (-0%)
Previous Close	$12.16		52 Week High	$5.81
Open	$52.15		52 Week Low	$2.69
Day High	$12.16		P/E	1,216.00
Day Low	$12.16		EPS	$0.01
Volume	125,494

Websense, Inc. (NASDAQ: WBSN)						Delayed: 24.72 --0 (-0%)
Previous Close	$24.72		52 Week High	$25.03
Open	$24.72		52 Week Low	$12.70
Day High	$24.72		P/E	39.87
Day Low	$24.72		EPS	$0.62
Volume	5,100