Pre-Open Movers 7/27: (AMZN) (LVS) (BA) Higher; (JNPR) (ILMN) (PFCB) Lower (more...)

Article Stock Quotes (26)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA

6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Top News Most Read Special Reports

Go back to Pre-Open Movers 7/27: (AMZN) (LVS) (BA) Higher; (JNPR) (ILMN) (PFCB) Lower (more...)

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 258.63 -1.48 (0.57%)
Previous Close	$260.11		52 Week High	$847.21
Open	$260.74		52 Week Low	$474.00
Day High	$261.09		P/E	438.36
Day Low	$257.04		EPS	$0.59
Volume	35,713,221

AVALON RARE METALS, Inc. (NASDAQ: AVL)						Delayed: 40.23 +0.88 (2.24%)
Previous Close	$39.35		52 Week High	$0.40
Open	$40.68		52 Week Low	$0.08
Day High	$41.70		P/E	N/A
Day Low	$39.55		EPS	$0.00
Volume	624,890

Boeing Company (NYSE: BA)						Delayed: 214.20 -0.9 (0.42%)
Previous Close	$215.10		52 Week High	$150.59
Open	$215.67		52 Week Low	$102.10
Day High	$216.46		P/E	35.94
Day Low	$212.75		EPS	$5.96
Volume	6,239,309

CAI INTERNATIONAL, Inc. (NYSE: CAP)						Delayed: 7.95 --0 (-0%)
Previous Close	$7.95		52 Week High	$25.70
Open	$3.71		52 Week Low	$12.75
Day High	$7.95		P/E	2.82
Day Low	$7.95		EPS	$2.82
Volume	1,100,518

CIENA CORPORATION (NYSE: CIEN)						Delayed: 395.79 +3.31 (0.84%)
Previous Close	$392.48		52 Week High	$25.46
Open	$396.00		52 Week Low	$15.62
Day High	$403.72		P/E	N/A
Day Low	$382.75		EPS	$-0.83
Volume	1,235,311

Cisco Systems (NASDAQ: CSCO)						Delayed: 111.04 +1.45 (1.32%)
Previous Close	$109.59		52 Week High	$31.95
Open	$110.85		52 Week Low	$22.46
Day High	$112.19		P/E	73.54
Day Low	$110.45		EPS	$1.51
Volume	18,404,712

CYTRX (AMEX: CYTR)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$3.66
Open	$0.83		52 Week Low	$0.41
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$-0.42
Volume	14,519

Dow Chemical (NYSE: DOW)						Delayed: 32.35 -0.55 (1.67%)
Previous Close	$32.90		52 Week High	$57.10
Open	$32.78		52 Week Low	$40.26
Day High	$33.33		P/E	9.38
Day Low	$32.28		EPS	$3.45
Volume	9,184,901

DreamWorks Animation SKG, Inc. (NASDAQ: DWA)						Delayed: 40.97 --0 (-0%)
Previous Close	$40.97		52 Week High	$41.13
Open	$0.00		52 Week Low	$17.02
Day High	$40.97		P/E	N/A
Day Low	$40.97		EPS	$-0.53
Volume	2,856,219

Electro Scientific Industries (NASDAQ: ESIO)						Delayed: 29.99 --0 (-0%)
Previous Close	$29.99		52 Week High	$7.56
Open	$0.21		52 Week Low	$4.50
Day High	$29.99		P/E	N/A
Day Low	$29.99		EPS	$-2.59
Volume	9,258

Corning Inc. (NYSE: GLW)						Delayed: 149.84 -1.61 (1.06%)
Previous Close	$151.45		52 Week High	$24.14
Open	$153.85		52 Week Low	$16.13
Day High	$155.48		P/E	111.82
Day Low	$148.05		EPS	$1.34
Volume	6,176,509

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK)						Delayed: 26.52 +0.43 (1.65%)
Previous Close	$26.09		52 Week High	$8.39
Open	$26.24		52 Week Low	$0.45
Day High	$27.76		P/E	N/A
Day Low	$26.13		EPS	$-4.34
Volume	1,427,746

Illumina, Inc. (NASDAQ: ILMN)						Delayed: 219.40 +6.16 (2.89%)
Previous Close	$213.24		52 Week High	$196.47
Open	$212.40		52 Week Low	$127.10
Day High	$220.43		P/E	243.78
Day Low	$208.50		EPS	$0.90
Volume	1,917,213

INPHI CORPORATION (NASDAQ: IPHI)						Delayed: 172.27 --0 (-0%)
Previous Close	$172.27		52 Week High	$44.82
Open	$71.54		52 Week Low	$22.07
Day High	$172.27		P/E	N/A
Day Low	$172.27		EPS	$-0.45
Volume	77

JDA Software Group, Inc. (NASDAQ: JDAS)						Delayed: 45.18 --0 (-0%)
Previous Close	$45.18		52 Week High	$45.18
Open	$43.73		52 Week Low	$23.95
Day High	$45.18		P/E	53.15
Day Low	$45.18		EPS	$0.85
Volume	319,290

Juniper Networks (NYSE: JNPR)						Delayed: 39.95 --0 (-0%)
Previous Close	$39.95		52 Week High	$30.80
Open	$39.95		52 Week Low	$21.18
Day High	$39.95		P/E	46.45
Day Low	$39.95		EPS	$0.86
Volume	67,716

Keynote Systems, Inc. (NASDAQ: KEYN)						Delayed: 19.98 --0 (-0%)
Previous Close	$19.98		52 Week High	$20.03
Open	$19.98		52 Week Low	$10.85
Day High	$19.98		P/E	124.88
Day Low	$19.98		EPS	$0.16
Volume	8,917

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 47.03 +1.06 (2.31%)
Previous Close	$45.97		52 Week High	$60.56
Open	$46.22		52 Week Low	$34.88
Day High	$47.08		P/E	16.86
Day Low	$46.18		EPS	$2.79
Volume	3,294,172

Moody's Corp (NYSE: MCO)						Delayed: 503.32 +4.55 (0.91%)
Previous Close	$498.77		52 Week High	$110.83
Open	$500.99		52 Week Low	$77.76
Day High	$506.56		P/E	139.81
Day Low	$498.45		EPS	$3.60
Volume	713,502

Patriot Coal Corporation (NASDAQ: PCX)						Delayed: 10.20 --0 (-0%)
Previous Close	$10.20		52 Week High	$24.99
Open	$2.77		52 Week Low	$0.27
Day High	$10.20		P/E	N/A
Day Low	$10.20		EPS	$-1.91
Volume	89,620

PF Chang's China Bistro, Inc. (NASDAQ: PFCB)						Delayed: 51.47 --0 (-0%)
Previous Close	$51.47		52 Week High	$51.66
Open	$26.53		52 Week Low	$26.10
Day High	$51.47		P/E	43.25
Day Low	$51.47		EPS	$1.19
Volume	767,021

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR)						Delayed: 93.60 --0 (-0%)
Previous Close	$93.60		52 Week High	$97.80
Open	$0.00		52 Week Low	$58.89
Day High	$93.60		P/E	21.72
Day Low	$93.60		EPS	$4.31
Volume	67,200

RF Micro Devices, Inc. (NASDAQ: RFMD)						Delayed: 16.59 --0 (-0%)
Previous Close	$16.59		52 Week High	$17.13
Open	$1.02		52 Week Low	$4.97
Day High	$16.59		P/E	N/A
Day Low	$16.59		EPS	$-0.01
Volume	10,500

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX)						Delayed: 68.78 --0 (-0%)
Previous Close	$68.78		52 Week High	$82.32
Open	$68.78		52 Week Low	$50.55
Day High	$68.78		P/E	53.73
Day Low	$68.78		EPS	$1.28
Volume	1,558,890

TRINITY INDUSTRIES, Inc. (NYSE: TRN)						Delayed: 29.79 +0.05 (0.17%)
Previous Close	$29.74		52 Week High	$27.98
Open	$30.00		52 Week Low	$14.94
Day High	$30.00		P/E	6.38
Day Low	$29.32		EPS	$4.67
Volume	510,971