After-Hours Movers 07/26: (KEYN) (QCOR) (TPX) (ESIO) Higher; (JNPR) (CYTR) (JDAS) (ILMN) Lower
Go back to After-Hours Movers 07/26: (KEYN) (QCOR) (TPX) (ESIO) Higher; (JNPR) (CYTR) (JDAS) (ILMN) Lower| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.63 -1.48 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.11 | 52 Week High | $847.21 | |||
| Open | $260.74 | 52 Week Low | $474.00 | |||
| Day High | $261.09 | P/E | 438.36 | |||
| Day Low | $257.04 | EPS | $0.59 | |||
| Volume | 35,713,221 | |||||
| AVALON RARE METALS, Inc. (NASDAQ: AVL) | Delayed: 40.23 +0.88 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.35 | 52 Week High | $0.40 | |||
| Open | $40.68 | 52 Week Low | $0.08 | |||
| Day High | $41.70 | P/E | N/A | |||
| Day Low | $39.55 | EPS | $0.00 | |||
| Volume | 624,890 | |||||
| CAI INTERNATIONAL, Inc. (NYSE: CAP) | Delayed: 7.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.95 | 52 Week High | $25.70 | |||
| Open | $3.71 | 52 Week Low | $12.75 | |||
| Day High | $7.95 | P/E | 2.82 | |||
| Day Low | $7.95 | EPS | $2.82 | |||
| Volume | 1,100,518 | |||||
| CYTRX (AMEX: CYTR) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $3.66 | |||
| Open | $0.83 | 52 Week Low | $0.41 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-0.42 | |||
| Volume | 14,519 | |||||
| DreamWorks Animation SKG, Inc. (NASDAQ: DWA) | Delayed: 40.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.97 | 52 Week High | $41.13 | |||
| Open | $0.00 | 52 Week Low | $17.02 | |||
| Day High | $40.97 | P/E | N/A | |||
| Day Low | $40.97 | EPS | $-0.53 | |||
| Volume | 2,856,219 | |||||
| Electro Scientific Industries (NASDAQ: ESIO) | Delayed: 29.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.99 | 52 Week High | $7.56 | |||
| Open | $0.21 | 52 Week Low | $4.50 | |||
| Day High | $29.99 | P/E | N/A | |||
| Day Low | $29.99 | EPS | $-2.59 | |||
| Volume | 9,258 | |||||
| GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) | Delayed: 26.52 +0.43 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.09 | 52 Week High | $8.39 | |||
| Open | $26.24 | 52 Week Low | $0.45 | |||
| Day High | $27.76 | P/E | N/A | |||
| Day Low | $26.13 | EPS | $-4.34 | |||
| Volume | 1,427,746 | |||||
| Illumina, Inc. (NASDAQ: ILMN) | Delayed: 219.40 +6.16 (2.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.24 | 52 Week High | $196.47 | |||
| Open | $212.40 | 52 Week Low | $127.10 | |||
| Day High | $220.43 | P/E | 243.78 | |||
| Day Low | $208.50 | EPS | $0.90 | |||
| Volume | 1,917,213 | |||||
| JDA Software Group, Inc. (NASDAQ: JDAS) | Delayed: 45.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.18 | 52 Week High | $45.18 | |||
| Open | $43.73 | 52 Week Low | $23.95 | |||
| Day High | $45.18 | P/E | 53.15 | |||
| Day Low | $45.18 | EPS | $0.85 | |||
| Volume | 319,290 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 67,716 | |||||
| Keynote Systems, Inc. (NASDAQ: KEYN) | Delayed: 19.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.98 | 52 Week High | $20.03 | |||
| Open | $19.98 | 52 Week Low | $10.85 | |||
| Day High | $19.98 | P/E | 124.88 | |||
| Day Low | $19.98 | EPS | $0.16 | |||
| Volume | 8,917 | |||||
| LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 47.03 +1.06 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.97 | 52 Week High | $60.56 | |||
| Open | $46.22 | 52 Week Low | $34.88 | |||
| Day High | $47.08 | P/E | 16.86 | |||
| Day Low | $46.18 | EPS | $2.79 | |||
| Volume | 3,294,172 | |||||
| Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) | Delayed: 93.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.60 | 52 Week High | $97.80 | |||
| Open | $0.00 | 52 Week Low | $58.89 | |||
| Day High | $93.60 | P/E | 21.72 | |||
| Day Low | $93.60 | EPS | $4.31 | |||
| Volume | 67,200 | |||||
| RF Micro Devices, Inc. (NASDAQ: RFMD) | Delayed: 16.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.59 | 52 Week High | $17.13 | |||
| Open | $1.02 | 52 Week Low | $4.97 | |||
| Day High | $16.59 | P/E | N/A | |||
| Day Low | $16.59 | EPS | $-0.01 | |||
| Volume | 10,500 | |||||
| TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) | Delayed: 68.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.78 | 52 Week High | $82.32 | |||
| Open | $68.78 | 52 Week Low | $50.55 | |||
| Day High | $68.78 | P/E | 53.73 | |||
| Day Low | $68.78 | EPS | $1.28 | |||
| Volume | 1,558,890 | |||||

