Trading Radar for 07/27: Boeing (BA), Visa (V), Delta Air (DAL), Citrix Systems (CTXS), LogMeIn (LOGM),

Article Stock Quotes (238)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA

6. SPCX
7. BABA
8. AVGO
9. HD
10. BJ

Top News Most Read Special Reports

Go back to Trading Radar for 07/27: Boeing (BA), Visa (V), Delta Air (DAL), Citrix Systems (CTXS), LogMeIn (LOGM),

Acco Brands Corporation (NYSE: ABD)						Delayed: 10.55 -0.42 (3.83%)
Previous Close	$10.97		52 Week High	$13.25
Open	$10.94		52 Week Low	$4.33
Day High	$10.97		P/E	32.97
Day Low	$10.30		EPS	$0.32
Volume	8,582,220

Acxiom Corp (NASDAQ: ACXM)						Delayed: 48.48 --0 (-0%)
Previous Close	$48.48		52 Week High	$27.38
Open	$30.94		52 Week Low	$17.32
Day High	$48.48		P/E	71.29
Day Low	$48.48		EPS	$0.68
Volume	0

Adolor Corp (NASDAQ: ADLR)						Delayed: 4.77 --0 (-0%)
Previous Close	$4.77		52 Week High	$4.83
Open	$38.55		52 Week Low	$1.23
Day High	$4.77		P/E	N/A
Day Low	$4.77		EPS	$-0.08
Volume	200

Advance America cash Advance (NYSE: AEA)						Delayed: 10.50 --0 (-0%)
Previous Close	$10.50		52 Week High	$10.55
Open	$5.70		52 Week Low	$5.39
Day High	$10.50		P/E	9.63
Day Low	$10.50		EPS	$1.09
Volume	3,002,349

AEGERION PHARMA (NASDAQ: AEGR)						Delayed: 1.97 --0 (-0%)
Previous Close	$1.97		52 Week High	$10.85
Open	$0.00		52 Week Low	$1.23
Day High	$1.97		P/E	N/A
Day Low	$1.97		EPS	$-2.60
Volume	61,814

AGNICO EAGLE MINES LTD. (NYSE: AEM)						Delayed: 216.06 +4.02 (1.90%)
Previous Close	$212.04		52 Week High	$60.10
Open	$216.30		52 Week Low	$24.80
Day High	$218.40		P/E	N/A
Day Low	$214.50		EPS	$0.00
Volume	5,429,532

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

Affymetrix, Inc. (NASDAQ: AFFX)						Delayed: 14.01 --0 (-0%)
Previous Close	$14.01		52 Week High	$16.15
Open	$10.77		52 Week Low	$8.28
Day High	$14.01		P/E	N/A
Day Low	$14.01		EPS	$-0.23
Volume	2,228

AFLAC Inc (NYSE: AFL)						Delayed: 116.07 -0.1 (0.09%)
Previous Close	$116.17		52 Week High	$74.50
Open	$116.51		52 Week Low	$54.57
Day High	$117.18		P/E	17.17
Day Low	$115.97		EPS	$6.76
Volume	1,993,066

A.H. BELO CORPORATION (NYSE: AHC)						Delayed: 7.56 --0 (-0%)
Previous Close	$7.56		52 Week High	$7.95
Open	$15.10		52 Week Low	$4.75
Day High	$7.56		P/E	24.39
Day Low	$7.56		EPS	$0.31
Volume	79,655

ASPEN INSURANCE HOLDING LIMITED (NYSE: AHL)						Delayed: 37.50 --0 (-0%)
Previous Close	$37.50		52 Week High	$51.85
Open	$37.50		52 Week Low	$40.34
Day High	$37.50		P/E	7.89
Day Low	$37.50		EPS	$4.75
Volume	6

Assurant Inc (NYSE: AIZ)						Delayed: 284.04 +2.04 (0.72%)
Previous Close	$282.00		52 Week High	$92.63
Open	$283.68		52 Week Low	$64.36
Day High	$285.25		P/E	45.09
Day Low	$282.92		EPS	$6.30
Volume	587,373

Akamai Technologies Inc (NASDAQ: AKAM)						Delayed: 110.42 +0.33 (0.30%)
Previous Close	$110.09		52 Week High	$71.04
Open	$110.26		52 Week Low	$39.43
Day High	$112.51		P/E	68.58
Day Low	$109.59		EPS	$1.61
Volume	3,012,645

ALERE, Inc. (NASDAQ: ALR)						Delayed: 1.32 --0 (-0%)
Previous Close	$1.32		52 Week High	$54.13
Open	$10.12		52 Week Low	$31.47
Day High	$1.32		P/E	N/A
Day Low	$1.32		EPS	$-1.13
Volume	7

Amkor Technology, Inc. (NASDAQ: AMKR)						Delayed: 50.26 -0.6 (1.18%)
Previous Close	$50.86		52 Week High	$11.72
Open	$51.60		52 Week Low	$4.09
Day High	$51.77		P/E	109.26
Day Low	$49.50		EPS	$0.46
Volume	2,892,066

Ameriprise Financial (NYSE: AMP)						Delayed: 555.59 +8.50 (1.55%)
Previous Close	$547.09		52 Week High	$115.81
Open	$551.46		52 Week Low	$76.00
Day High	$562.61		P/E	86.00
Day Low	$551.46		EPS	$6.46
Volume	571,590

AutoNation Inc (NYSE: AN)						Delayed: 199.49 -0.6 (0.3%)
Previous Close	$200.09		52 Week High	$64.93
Open	$201.65		52 Week Low	$39.28
Day High	$203.07		P/E	65.41
Day Low	$198.76		EPS	$3.05
Volume	278,000

AMERIGAS PARTNERS, L.P. (NYSE: APU)						Delayed: 31.22 --0 (-0%)
Previous Close	$31.22		52 Week High	$50.11
Open	$34.87		52 Week Low	$30.80
Day High	$31.22		P/E	26.68
Day Low	$31.22		EPS	$1.17
Volume	0

ALEXANDRIA RE EQUITIES (NYSE: ARE)						Delayed: 53.49 +0.55 (1.04%)
Previous Close	$52.94		52 Week High	$114.67
Open	$53.30		52 Week Low	$70.69
Day High	$54.01		P/E	35.42
Day Low	$51.81		EPS	$1.51
Volume	2,997,325

American Railcar Industries, Inc. (NASDAQ: ARII)						Delayed: 69.97 --0 (-0%)
Previous Close	$69.97		52 Week High	$57.57
Open	$203.86		52 Week Low	$35.43
Day High	$69.97		P/E	17.19
Day Low	$69.97		EPS	$4.07
Volume	834,993

Alliance Resource Partners LP (NASDAQ: ARLP)						Delayed: 26.30 +0.23 (0.88%)
Previous Close	$26.07		52 Week High	$26.65
Open	$26.07		52 Week Low	$9.95
Day High	$26.42		P/E	3.57
Day Low	$26.07		EPS	$7.36
Volume	177,267

ARRIS GROUP (NASDAQ: ARRS)						Delayed: 31.66 --0 (-0%)
Previous Close	$31.66		52 Week High	$32.93
Open	$0.64		52 Week Low	$20.05
Day High	$31.66		P/E	N/A
Day Low	$31.66		EPS	$-0.37
Volume	82,222

ARROW ELECTRONICS, Inc. (NYSE: ARW)						Delayed: 210.85 +4.21 (2.04%)
Previous Close	$206.64		52 Week High	$68.07
Open	$208.50		52 Week Low	$45.23
Day High	$211.07		P/E	54.77
Day Low	$205.42		EPS	$3.85
Volume	545,050

AudioCodes Ltd (NASDAQ: AUDC)						Delayed: 9.60 +0.03 (0.31%)
Previous Close	$9.57		52 Week High	$6.00
Open	$9.66		52 Week Low	$3.66
Day High	$9.66		P/E	87.27
Day Low	$9.54		EPS	$0.11
Volume	77,207

AU OPTONICS CORP (NYSE: AUO)						Delayed: 2.46 --0 (-0%)
Previous Close	$2.46		52 Week High	$4.42
Open	$31.89		52 Week Low	$2.32
Day High	$2.46		P/E	N/A
Day Low	$2.46		EPS	$0.00
Volume	53,064

AvalonBay Communities, Inc. (NYSE: AVB)						Delayed: 184.06 --0 (-0%)
Previous Close	$184.06		52 Week High	$192.29
Open	$184.06		52 Week Low	$159.18
Day High	$184.06		P/E	400.13
Day Low	$184.06		EPS	$0.46
Volume	588,249

AXT, Inc. (NASDAQ: AXTI)						Delayed: 70.74 -2.38 (3.25%)
Previous Close	$73.12		52 Week High	$5.97
Open	$75.42		52 Week Low	$2.28
Day High	$75.88		P/E	N/A
Day Low	$68.30		EPS	$-0.19
Volume	8,561,408

Boeing Company (NYSE: BA)						Delayed: 214.20 -0.9 (0.42%)
Previous Close	$215.10		52 Week High	$150.59
Open	$215.67		52 Week Low	$102.10
Day High	$216.46		P/E	35.94
Day Low	$212.75		EPS	$5.96
Volume	6,239,309

BRANDYWINE REALTY TRUST (NYSE: BDN)						Delayed: 3.03 --0 (-0%)
Previous Close	$3.03		52 Week High	$17.05
Open	$3.03		52 Week Low	$11.22
Day High	$3.05		P/E	15.15
Day Low	$3.01		EPS	$0.20
Volume	698,415

BANKUNITED, Inc. (NYSE: BKU)						Delayed: 46.33 +0.12 (0.26%)
Previous Close	$46.21		52 Week High	$38.21
Open	$46.51		52 Week Low	$27.85
Day High	$46.72		P/E	22.17
Day Low	$45.96		EPS	$2.09
Volume	453,176

BMC Software, Inc. (NASDAQ: BMC)						Delayed: 46.30 --0 (-0%)
Previous Close	$46.30		52 Week High	$47.98
Open	$46.30		52 Week Low	$38.04
Day High	$46.30		P/E	21.34
Day Low	$46.30		EPS	$2.17
Volume	1,323,173

BROADVISION INC COM NEW (NASDAQ: BVSN)						Delayed: 4.41 --0 (-0%)
Previous Close	$4.41		52 Week High	$8.06
Open	$12.37		52 Week Low	$4.40
Day High	$4.41		P/E	N/A
Day Low	$4.41		EPS	$-1.15
Volume	6,006

BOYD GAMING CORPORATION (NYSE: BYD)						Delayed: 80.78 -0.17 (0.21%)
Previous Close	$80.95		52 Week High	$21.43
Open	$81.21		52 Week Low	$14.22
Day High	$81.59		P/E	N/A
Day Low	$80.57		EPS	$-10.72
Volume	824,890

CBRE Group (NYSE: CBG)						Delayed: 47.31 -0.11 (0.23%)
Previous Close	$47.42		52 Week High	$37.79
Open	$47.45		52 Week Low	$22.74
Day High	$47.50		P/E	50.33
Day Low	$46.78		EPS	$0.94
Volume	1,398,603

COMMUNITY BANK SYSTEM (NYSE: CBU)						Delayed: 63.56 +0.43 (0.68%)
Previous Close	$63.13		52 Week High	$55.04
Open	$63.64		52 Week Low	$34.27
Day High	$63.86		P/E	32.76
Day Low	$62.94		EPS	$1.94
Volume	160,249

CBIZ, Inc. (NYSE: CBZ)						Delayed: 54.66 -0.35 (0.64%)
Previous Close	$55.01		52 Week High	$12.20
Open	$54.99		52 Week Low	$9.30
Day High	$55.12		P/E	107.18
Day Low	$54.58		EPS	$0.51
Volume	884,946

Crown Castle International Corp. (NYSE: CCI)						Delayed: 75.51 +0.12 (0.16%)
Previous Close	$75.39		52 Week High	$102.82
Open	$75.50		52 Week Low	$75.71
Day High	$76.50		P/E	290.42
Day Low	$74.90		EPS	$0.26
Volume	2,198,777

Cabot Microelectronics Corp (NASDAQ: CCMP)						Delayed: 173.69 --0 (-0%)
Previous Close	$173.69		52 Week High	$59.34
Open	$5.13		52 Week Low	$34.53
Day High	$173.69		P/E	78.59
Day Low	$173.69		EPS	$2.21
Volume	3,939

Central European Media Enterpr (NASDAQ: CETV)						Delayed: 4.57 --0 (-0%)
Previous Close	$4.57		52 Week High	$2.96
Open	$27.43		52 Week Low	$1.92
Day High	$4.57		P/E	N/A
Day Low	$4.57		EPS	$-8.11
Volume	12,005

CULLEN/FROST BANKERS, Inc. (NYSE: CFR)						Delayed: 164.19 -0.62 (0.38%)
Previous Close	$164.81		52 Week High	$86.18
Open	$165.73		52 Week Low	$42.41
Day High	$166.14		P/E	43.44
Day Low	$163.73		EPS	$3.78
Volume	544,394

CELADON GROUP, Inc. (NYSE: CGI)						Delayed: 3.45 --0 (-0%)
Previous Close	$3.45		52 Week High	$14.23
Open	$8.40		52 Week Low	$4.85
Day High	$3.45		P/E	3.48
Day Low	$3.45		EPS	$0.99
Volume	124,195

Churchill Downs, Inc. (NASDAQ: CHDN)						Delayed: 93.71 +0.59 (0.63%)
Previous Close	$93.12		52 Week High	$151.48
Open	$93.14		52 Week Low	$118.76
Day High	$93.92		P/E	26.62
Day Low	$91.84		EPS	$3.52
Volume	931,038

CHARM UNSP ADR-A (NASDAQ: CHRM)						Delayed: 4.63 --0 (-0%)
Previous Close	$4.63		52 Week High	$5.33
Open	$0.00		52 Week Low	$3.91
Day High	$4.63		P/E	N/A
Day Low	$4.63		EPS	$0.00
Volume	478,107

COBALT INTERNATIONAL ENERGY, Inc. (NYSE: CIE)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$8.30
Open	$38.79		52 Week Low	$0.77
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$-1.07
Volume	580,926

Cincinnati Financial (NASDAQ: CINF)						Delayed: 168.29 +0.10 (0.06%)
Previous Close	$168.19		52 Week High	$78.09
Open	$169.63		52 Week Low	$53.64
Day High	$169.76		P/E	53.77
Day Low	$167.85		EPS	$3.13
Volume	450,508

Cliffs Natural Resources (NYSE: CLF)						Delayed: 11.27 +0.53 (4.93%)
Previous Close	$10.74		52 Week High	$8.45
Open	$11.10		52 Week Low	$1.20
Day High	$12.00		P/E	4.78
Day Low	$11.08		EPS	$2.36
Volume	19,255,305

Town Sports International Holdings, Inc. (NYSE: CLUB)						Delayed: 25.96 +0.23 (0.89%)
Previous Close	$25.73		52 Week High	$3.97
Open	$25.96		52 Week Low	$0.92
Day High	$25.96		P/E	51.92
Day Low	$25.96		EPS	$0.50
Volume	109

CAPSTEAD MORTGAGE CORP. (NYSE: CMO)						Delayed: 6.50 --0 (-0%)
Previous Close	$6.50		52 Week High	$10.46
Open	$3.75		52 Week Low	$7.48
Day High	$6.50		P/E	6.99
Day Low	$6.50		EPS	$0.93
Volume	18,521

COSTAMARE, Inc. (NYSE: CMRE)						Delayed: 15.62 +0.44 (2.90%)
Previous Close	$15.18		52 Week High	$13.10
Open	$15.39		52 Week Low	$6.01
Day High	$15.83		P/E	11.49
Day Low	$15.33		EPS	$1.36
Volume	402,292

CNO FINANCIAL GROUP, Inc. (NYSE: CNO)						Delayed: 53.52 +0.41 (0.77%)
Previous Close	$53.11		52 Week High	$20.88
Open	$53.47		52 Week Low	$14.30
Day High	$54.03		P/E	26.11
Day Low	$53.08		EPS	$2.05
Volume	823,789

Concur Technologies, Inc. (NASDAQ: CNQR)						Delayed: 128.78 --0 (-0%)
Previous Close	$128.78		52 Week High	$130.39
Open	$93.67		52 Week Low	$74.43
Day High	$128.78		P/E	N/A
Day Low	$128.78		EPS	$-0.66
Volume	12,609,529

SPANSION, Inc. (NYSE: CODE)						Delayed: 38.59 --0 (-0%)
Previous Close	$38.59		52 Week High	$38.62
Open	$5.05		52 Week Low	$15.14
Day High	$38.59		P/E	N/A
Day Low	$38.59		EPS	$-1.34
Volume	100

Cabot Oil & Gas (NYSE: COG)						Delayed: 22.25 --0 (-0%)
Previous Close	$22.25		52 Week High	$26.74
Open	$282.23		52 Week Low	$14.88
Day High	$22.25		P/E	33.21
Day Low	$22.25		EPS	$0.67
Volume	12,098

Coherent, Inc. (NYSE: COHR)						Delayed: 289.52 -0.51 (0.18%)
Previous Close	$290.03		52 Week High	$127.98
Open	$296.98		52 Week Low	$56.72
Day High	$303.99		P/E	111.78
Day Low	$283.41		EPS	$2.59
Volume	6,007,170

ConocoPhillips (NYSE: COP)						Delayed: 134.87 -0.02 (0.01%)
Previous Close	$134.89		52 Week High	$55.61
Open	$134.89		52 Week Low	$31.05
Day High	$135.88		P/E	20.98
Day Low	$134.45		EPS	$6.43
Volume	8,696,772

CANADIAN PACIFIC RAILWAY (NYSE: CP)						Delayed: 96.69 +1.86 (1.96%)
Previous Close	$94.83		52 Week High	$157.34
Open	$95.39		52 Week Low	$97.09
Day High	$96.90		P/E	N/A
Day Low	$95.13		EPS	$0.00
Volume	1,790,502

CENTRAL PACIFIC FINANCIAL CORP. (NYSE: CPF)						Delayed: 37.43 -0.07 (0.19%)
Previous Close	$37.50		52 Week High	$30.71
Open	$37.71		52 Week Low	$18.47
Day High	$38.00		P/E	9.20
Day Low	$37.01		EPS	$4.07
Volume	226,887

Crocs, Inc. (NASDAQ: CROX)						Delayed: 122.11 -0.98 (0.8%)
Previous Close	$123.09		52 Week High	$12.54
Open	$123.28		52 Week Low	$6.79
Day High	$124.49		P/E	1,017.58
Day Low	$121.99		EPS	$0.12
Volume	773,534

Cash Store Financial Services, Inc. (NYSE: CSFS)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$4.37
Open	$0.30		52 Week Low	$0.95
Day High	$0.30		P/E	N/A
Day Low	$0.30		EPS	$0.00
Volume	168,596

CoStar Group, Inc. (NASDAQ: CSGP)						Delayed: 32.26 --0 (-0%)
Previous Close	$32.26		52 Week High	$224.79
Open	$32.51		52 Week Low	$146.53
Day High	$33.26		P/E	30.72
Day Low	$31.99		EPS	$1.05
Volume	4,752,184

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$1.28		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	71,829

COVANCE, Inc. (NYSE: CVD)						Delayed: 106.42 --0 (-0%)
Previous Close	$106.42		52 Week High	$107.39
Open	$23.15		52 Week Low	$73.57
Day High	$106.42		P/E	33.78
Day Low	$106.42		EPS	$3.15
Volume	3,486

Commercial Vehicle Group, Inc. (NASDAQ: CVGI)						Delayed: 3.21 +0.09 (2.88%)
Previous Close	$3.12		52 Week High	$6.00
Open	$3.15		52 Week Low	$2.02
Day High	$3.23		P/E	N/A
Day Low	$3.06		EPS	$-0.44
Volume	187,433

Delta Air Lines (NYSE: DAL)						Delayed: 82.41 +1.35 (1.67%)
Previous Close	$81.06		52 Week High	$52.77
Open	$82.22		52 Week Low	$32.60
Day High	$83.07		P/E	6.71
Day Low	$82.05		EPS	$12.28
Volume	5,076,217

Famous Dave's Of America, Inc. (NASDAQ: DAVE)						Delayed: 354.72 +19.71 (5.88%)
Previous Close	$335.01		52 Week High	$9.04
Open	$339.30		52 Week Low	$4.75
Day High	$355.23		P/E	572.13
Day Low	$330.03		EPS	$0.62
Volume	355,206

DIEBOLD INCORPORATED (NYSE: DBD)						Delayed: 69.94 +2.13 (3.14%)
Previous Close	$67.81		52 Week High	$37.88
Open	$68.20		52 Week Low	$21.05
Day High	$70.18		P/E	N/A
Day Low	$67.52		EPS	$-2.85
Volume	221,119

DESTINATION MATERNITY CORP (NASDAQ: DEST)						Delayed: 0.11 --0 (-0%)
Previous Close	$0.11		52 Week High	$10.24
Open	$0.01		52 Week Low	$4.90
Day High	$0.11		P/E	0.06
Day Low	$0.11		EPS	$1.81
Volume	1,471

Dow Chemical (NYSE: DOW)						Delayed: 32.35 -0.55 (1.67%)
Previous Close	$32.90		52 Week High	$57.10
Open	$32.78		52 Week Low	$40.26
Day High	$33.33		P/E	9.38
Day Low	$32.28		EPS	$3.45
Volume	9,184,901

Dr Pepper Snapple Group (NYSE: DPS)						Delayed: 123.66 --0 (-0%)
Previous Close	$123.66		52 Week High	$98.80
Open	$123.66		52 Week Low	$81.05
Day High	$123.66		P/E	40.54
Day Low	$123.66		EPS	$3.05
Volume	150,225

Digirad Corporation (NASDAQ: DRAD)						Delayed: 3.59 --0 (-0%)
Previous Close	$3.59		52 Week High	$6.24
Open	$0.70		52 Week Low	$4.15
Day High	$3.59		P/E	N/A
Day Low	$3.59		EPS	$-0.12
Volume	56,155

DRESSER-RAND GROUP, Inc. (NYSE: DRC)						Delayed: 85.18 --0 (-0%)
Previous Close	$85.18		52 Week High	$85.20
Open	$0.00		52 Week Low	$56.79
Day High	$85.18		P/E	30.21
Day Low	$85.18		EPS	$2.82
Volume	2,095,557

Dynamics Research Corp (AMEX: DRCO)						Delayed: 0.73 --0 (-0%)
Previous Close	$0.73		52 Week High	$11.49
Open	$1.19		52 Week Low	$4.89
Day High	$0.73		P/E	1.74
Day Low	$0.73		EPS	$0.42
Volume	0

DUKE REALTY CORP. (NYSE: DRE)						Delayed: 48.20 --0 (-0%)
Previous Close	$48.20		52 Week High	$28.99
Open	$3.83		52 Week Low	$18.52
Day High	$48.20		P/E	803.33
Day Low	$48.20		EPS	$0.06
Volume	76,104

Duff & Phelps Corp. Cl A (NYSE: DUF)						Delayed: 15.54 --0 (-0%)
Previous Close	$15.54		52 Week High	$16.27
Open	$15.54		52 Week Low	$11.36
Day High	$15.54		P/E	25.06
Day Low	$15.54		EPS	$0.62
Volume	10,000

DXP Enterprises, Inc. (NASDAQ: DXPE)						Delayed: 190.28 +2.70 (1.44%)
Previous Close	$187.58		52 Week High	$33.20
Open	$190.38		52 Week Low	$12.67
Day High	$191.75		P/E	50.61
Day Low	$187.02		EPS	$3.76
Volume	121,471

Dyax Corp (NASDAQ: DYAX)						Delayed: 38.41 --0 (-0%)
Previous Close	$38.41		52 Week High	$38.56
Open	$31.66		52 Week Low	$14.06
Day High	$38.41		P/E	N/A
Day Low	$38.41		EPS	$-0.30
Volume	176

Ecolab Inc. (NYSE: ECL)						Delayed: 281.63 +0.15 (0.05%)
Previous Close	$281.48		52 Week High	$124.60
Open	$281.32		52 Week Low	$98.62
Day High	$283.65		P/E	89.12
Day Low	$278.45		EPS	$3.16
Volume	2,403,390

Equifax Inc. (NYSE: EFX)						Delayed: 192.62 +0.21 (0.11%)
Previous Close	$192.41		52 Week High	$136.97
Open	$194.21		52 Week Low	$91.72
Day High	$196.28		P/E	71.61
Day Low	$190.78		EPS	$2.69
Volume	1,169,287

Elan Corp. PLC ADS (NYSE: ELN)						Delayed: 18.12 --0 (-0%)
Previous Close	$18.12		52 Week High	$18.21
Open	$18.12		52 Week Low	$9.37
Day High	$18.12		P/E	N/A
Day Low	$18.12		EPS	$0.00
Volume	100

ENERGIZER HOLDINGS, Inc. (NYSE: ENR)						Delayed: 21.47 +0.48 (2.29%)
Previous Close	$20.99		52 Week High	$53.41
Open	$21.08		52 Week Low	$28.86
Day High	$21.56		P/E	3.51
Day Low	$21.04		EPS	$6.11
Volume	960,957

Ambassadors Group, Inc. (NASDAQ: EPAX)						Delayed: 2.89 --0 (-0%)
Previous Close	$2.89		52 Week High	$3.03
Open	$15.95		52 Week Low	$1.50
Day High	$2.89		P/E	N/A
Day Low	$2.89		EPS	$-0.42
Volume	284,716

Equinix, Inc. (NASDAQ: EQIX)						Delayed: 1065.39 -17.22 (1.59%)
Previous Close	$1082.61		52 Week High	$391.07
Open	$1098.35		52 Week Low	$255.45
Day High	$1098.35		P/E	563.70
Day Low	$1058.59		EPS	$1.89
Volume	554,575

Equity Residential (NYSE: EQR)						Delayed: 63.66 --0 (-0%)
Previous Close	$63.66		52 Week High	$82.39
Open	$63.66		52 Week Low	$59.02
Day High	$63.66		P/E	N/A
Day Low	$63.66		EPS	$-0.47
Volume	5

Exelon Corp. (NASDAQ: EXC)						Delayed: 43.78 -1.28 (2.84%)
Previous Close	$45.06		52 Week High	$37.70
Open	$45.44		52 Week Low	$25.09
Day High	$45.44		P/E	21.89
Day Low	$43.75		EPS	$2.00
Volume	5,324,967

FBR Capital Markets Corporation (NASDAQ: FBCM)						Delayed: 2.91 -0.08 (2.68%)
Previous Close	$2.99		52 Week High	$4.13
Open	$2.95		52 Week Low	$3.00
Day High	$3.02		P/E	N/A
Day Low	$2.91		EPS	$-0.49
Volume	127,597

FIRST COMMONWEALTH FNCL. (NYSE: FCF)						Delayed: 21.09 -0.16 (0.75%)
Previous Close	$21.25		52 Week High	$11.75
Open	$21.36		52 Week Low	$7.85
Day High	$21.45		P/E	49.05
Day Low	$20.94		EPS	$0.43
Volume	639,966

Flowserve Corporation (NYSE: FLS)						Delayed: 79.39 +1.29 (1.65%)
Previous Close	$78.10		52 Week High	$52.50
Open	$79.16		52 Week Low	$33.86
Day High	$79.69		P/E	23.28
Day Low	$77.83		EPS	$3.41
Volume	853,786

1ST INDUSTRIAL REALTY (NYSE: FR)						Delayed: 62.93 +0.31 (0.50%)
Previous Close	$62.62		52 Week High	$29.75
Open	$62.84		52 Week Low	$18.89
Day High	$63.03		P/E	N/A
Day Low	$62.46		EPS	$-0.15
Volume	639,471

FirstService Corp (NASDAQ: FSRV)						Delayed: 14.52 --0 (-0%)
Previous Close	$14.52		52 Week High	$70.17
Open	$0.04		52 Week Low	$49.12
Day High	$14.52		P/E	N/A
Day Low	$14.52		EPS	$0.00
Volume	265

1st United Bancorp, Inc. (NASDAQ: FUBC)						Delayed: 8.85 --0 (-0%)
Previous Close	$8.85		52 Week High	$8.96
Open	$0.31		52 Week Low	$7.16
Day High	$8.85		P/E	44.25
Day Low	$8.85		EPS	$0.20
Volume	500

FOX CHASE BANCORP (NASDAQ: FXCB)						Delayed: 20.34 --0 (-0%)
Previous Close	$20.34		52 Week High	$20.92
Open	$0.08		52 Week Low	$16.58
Day High	$20.34		P/E	42.38
Day Low	$20.34		EPS	$0.48
Volume	6,555

GREATBATCH, Inc. (NYSE: GB)						Delayed: 7.49 --0 (-0%)
Previous Close	$7.49		52 Week High	$63.19
Open	$7.49		52 Week Low	$28.55
Day High	$7.49		P/E	9.02
Day Low	$7.49		EPS	$0.83
Volume	170

General Dynamics (NYSE: GD)						Delayed: 384.29 -1.78 (0.46%)
Previous Close	$386.07		52 Week High	$171.19
Open	$387.00		52 Week Low	$121.61
Day High	$388.38		P/E	54.66
Day Low	$382.19		EPS	$7.03
Volume	759,773

GOLDCORP, Inc. (NYSE: GG)						Delayed: 11.19 --0 (-0%)
Previous Close	$11.19		52 Week High	$20.38
Open	$140.75		52 Week Low	$9.46
Day High	$11.19		P/E	N/A
Day Low	$11.19		EPS	$0.00
Volume	0

GRACO, Inc. (NYSE: GGG)						Delayed: 80.64 -1.07 (1.31%)
Previous Close	$81.71		52 Week High	$86.62
Open	$82.20		52 Week Low	$63.05
Day High	$82.44		P/E	24.00
Day Low	$80.50		EPS	$3.36
Volume	1,706,083

Global Crossing Ltd. (NASDAQ: GLBC)						Delayed: 22.38 --0 (-0%)
Previous Close	$22.38		52 Week High	$41.90
Open	$0.18		52 Week Low	$12.30
Day High	$22.38		P/E	N/A
Day Low	$22.38		EPS	$0.00
Volume	85,600

Keurig Green Mountain (NASDAQ: GMCR)						Delayed: 91.67 --0 (-0%)
Previous Close	$91.67		52 Week High	$127.98
Open	$13.05		52 Week Low	$39.80
Day High	$91.67		P/E	27.20
Day Low	$91.67		EPS	$3.37
Volume	202

General Maritime Corporation (NYSE: GMR)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$4.25
Open	$21.29		52 Week Low	$0.12
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$0.00
Volume	200

Chart Industries, Inc. (NYSE: GTLS)						Delayed: 209.90 --0 (-0%)
Previous Close	$209.90		52 Week High	$34.06
Open	$209.90		52 Week Low	$13.27
Day High	$209.90		P/E	81.36
Day Low	$209.90		EPS	$2.58
Volume	25,252

Heritage-Crystal Clean, Inc. (NASDAQ: HCCI)						Delayed: 45.51 --0 (-0%)
Previous Close	$45.51		52 Week High	$14.50
Open	$37.35		52 Week Low	$7.19
Day High	$45.51		P/E	568.88
Day Low	$45.51		EPS	$0.08
Volume	55

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	3,025,957

HANGER, Inc. (NYSE: HGR)						Delayed: 12.88 --0 (-0%)
Previous Close	$12.88		52 Week High	$26.79
Open	$31.36		52 Week Low	$11.63
Day High	$12.88		P/E	7.16
Day Low	$12.88		EPS	$1.80
Volume	62,990

Highland Group, Inc. (NASDAQ: HHGP)						Delayed: 5.51 --0 (-0%)
Previous Close	$5.51		52 Week High	$6.16
Open	$12.23		52 Week Low	$3.05
Day High	$5.51		P/E	16.21
Day Low	$5.51		EPS	$0.34
Volume	26,362

HEALTHSOUTH CORPORATION (NYSE: HLS)						Delayed: 49.41 --0 (-0%)
Previous Close	$49.41		52 Week High	$43.38
Open	$0.00		52 Week Low	$30.26
Day High	$49.41		P/E	18.79
Day Low	$49.41		EPS	$2.63
Volume	130

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

HORACE MANN EDUCATORS (NYSE: HMN)						Delayed: 50.60 +0.19 (0.38%)
Previous Close	$50.41		52 Week High	$40.06
Open	$50.48		52 Week Low	$27.15
Day High	$50.95		P/E	18.95
Day Low	$50.22		EPS	$2.67
Volume	202,587

HILL-ROM HOLDINGS, Inc. (NYSE: HRC)						Delayed: 155.96 --0 (-0%)
Previous Close	$155.96		52 Week High	$63.12
Open	$155.96		52 Week Low	$42.99
Day High	$155.96		P/E	99.34
Day Low	$155.96		EPS	$1.57
Volume	20,840

HESKA (NASDAQ: HSKA)						Delayed: 119.99 --0 (-0%)
Previous Close	$119.99		52 Week High	$66.00
Open	$19.36		52 Week Low	$26.26
Day High	$119.99		P/E	N/A
Day Low	$119.99		EPS	$-0.34
Volume	2,195

Hospira Inc. (NYSE: HSP)						Delayed: 89.95 --0 (-0%)
Previous Close	$89.95		52 Week High	$90.63
Open	$3.49		52 Week Low	$46.56
Day High	$89.95		P/E	N/A
Day Low	$89.95		EPS	$-0.05
Volume	24,251

HUB Group, Inc. (NASDAQ: HUBG)						Delayed: 40.73 +0.68 (1.70%)
Previous Close	$40.05		52 Week High	$43.51
Open	$40.58		52 Week Low	$28.19
Day High	$41.24		P/E	21.78
Day Low	$40.00		EPS	$1.87
Volume	1,647,201

Huron Consulting Group, Inc. (NASDAQ: HURN)						Delayed: 161.64 -0.81 (0.5%)
Previous Close	$162.45		52 Week High	$65.00
Open	$162.45		52 Week Low	$41.20
Day High	$165.37		P/E	58.14
Day Low	$160.02		EPS	$2.78
Volume	228,558

HUDSON VLY HLDG CP (NASDAQ: HUVL)						Delayed: 22.25 --0 (-0%)
Previous Close	$22.25		52 Week High	$25.00
Open	$17.91		52 Week Low	$15.75
Day High	$22.25		P/E	76.72
Day Low	$22.25		EPS	$0.29
Volume	56,359

HEADWATERS INCORPORATED (NYSE: HW)						Delayed: 24.24 --0 (-0%)
Previous Close	$24.24		52 Week High	$21.25
Open	$1.51		52 Week Low	$13.62
Day High	$24.24		P/E	173.14
Day Low	$24.24		EPS	$0.14
Volume	765,411

IAC/InterActiveCorp (NASDAQ: IACI)						Delayed: 50.68 -1.49 (2.86%)
Previous Close	$52.17		52 Week High	$84.66
Open	$51.30		52 Week Low	$48.75
Day High	$51.41		P/E	15.50
Day Low	$48.75		EPS	$3.27
Volume	1,795,769

ICAD (NASDAQ: ICAD)						Delayed: 3.87 --0 (-0%)
Previous Close	$3.87		52 Week High	$6.49
Open	$3.87		52 Week Low	$2.82
Day High	$3.87		P/E	N/A
Day Low	$3.87		EPS	$-0.70
Volume	500,050

InterDigital, Inc. (NASDAQ: IDCC)						Delayed: 342.42 +0.49 (0.14%)
Previous Close	$341.93		52 Week High	$81.30
Open	$341.69		52 Week Low	$41.01
Day High	$344.93		P/E	372.20
Day Low	$334.83		EPS	$0.92
Volume	163,781

INTERFACE (NASDAQ: IFSIA)						Delayed: 16.09 +0.11 (0.69%)
Previous Close	$15.98		52 Week High	$17.27
Open	$16.12		52 Week Low	$11.13
Day High	$16.19		P/E	51.90
Day Low	$16.00		EPS	$0.31
Volume	603,532

INTL SHIPHOLDING CORP. (NYSE: ISH)						Delayed: 1.62 --0 (-0%)
Previous Close	$1.62		52 Week High	$17.44
Open	$20.50		52 Week Low	$1.57
Day High	$1.62		P/E	0.79
Day Low	$1.62		EPS	$2.05
Volume	669,844

Intersil Corp (NASDAQ: ISIL)						Delayed: 22.49 --0 (-0%)
Previous Close	$22.49		52 Week High	$22.76
Open	$0.01		52 Week Low	$10.67
Day High	$22.49		P/E	1,124.50
Day Low	$22.49		EPS	$0.02
Volume	223,068

ITC HOLDINGS CORP. (NYSE: ITC)						Delayed: 45.50 --0 (-0%)
Previous Close	$45.50		52 Week High	$47.46
Open	$39.46		52 Week Low	$30.33
Day High	$45.50		P/E	11.58
Day Low	$45.50		EPS	$3.93
Volume	35,732

Itron, Inc. (NASDAQ: ITRI)						Delayed: 100.03 +1.60 (1.63%)
Previous Close	$98.43		52 Week High	$62.55
Open	$98.87		52 Week Low	$29.02
Day High	$100.33		P/E	N/A
Day Low	$97.95		EPS	$-3.74
Volume	547,568

JARDEN CORPORATION (NYSE: JAH)						Delayed: 58.97 --0 (-0%)
Previous Close	$58.97		52 Week High	$60.17
Open	$0.00		52 Week Low	$43.19
Day High	$58.97		P/E	33.32
Day Low	$58.97		EPS	$1.77
Volume	265,356

JMP GROUP, Inc. (NYSE: JMP)						Delayed: 7.50 --0 (-0%)
Previous Close	$7.50		52 Week High	$6.32
Open	$7.50		52 Week Low	$4.95
Day High	$7.50		P/E	41.67
Day Low	$7.50		EPS	$0.18
Volume	9,500

Jones Group (NYSE: JNY)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$17.78
Open	$14.99		52 Week Low	$11.02
Day High	$14.99		P/E	N/A
Day Low	$14.99		EPS	$-0.71
Volume	1,942,335

KADANT, Inc. (NYSE: KAI)						Delayed: 313.41 -0.65 (0.21%)
Previous Close	$314.06		52 Week High	$61.10
Open	$317.36		52 Week Low	$33.38
Day High	$317.36		P/E	151.41
Day Low	$307.63		EPS	$2.07
Volume	123,839

Kaiser Aluminum Corporation (NASDAQ: KALU)						Delayed: 154.16 +3.01 (1.99%)
Previous Close	$151.15		52 Week High	$96.06
Open	$154.83		52 Week Low	$69.41
Day High	$157.09		P/E	28.29
Day Low	$151.94		EPS	$5.45
Volume	217,432

KBR, Inc. (NYSE: KBR)						Delayed: 38.58 +0.68 (1.79%)
Previous Close	$37.90		52 Week High	$19.94
Open	$37.94		52 Week Low	$11.61
Day High	$38.95		P/E	24.57
Day Low	$37.94		EPS	$1.57
Volume	1,163,788

KEMET CORPORATION (NYSE: KEM)						Delayed: 27.58 --0 (-0%)
Previous Close	$27.58		52 Week High	$4.48
Open	$27.58		52 Week Low	$1.26
Day High	$27.58		P/E	N/A
Day Low	$27.58		EPS	$-1.74
Volume	1,090,285

KIRBY CORPORATION (NYSE: KEX)						Delayed: 139.93 +0.71 (0.51%)
Previous Close	$139.22		52 Week High	$73.25
Open	$140.81		52 Week Low	$44.63
Day High	$141.70		P/E	31.30
Day Low	$139.60		EPS	$4.47
Volume	267,004

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX)						Delayed: 71.60 +2.19 (3.16%)
Previous Close	$69.41		52 Week High	$34.68
Open	$70.02		52 Week Low	$20.56
Day High	$71.69		P/E	83.26
Day Low	$69.88		EPS	$0.86
Volume	3,306,033

QUAKER CHEMICAL CORP. (NYSE: KWR)						Delayed: 163.02 -1.81 (1.1%)
Previous Close	$164.83		52 Week High	$122.08
Open	$163.49		52 Week Low	$68.20
Day High	$167.84		P/E	37.56
Day Low	$162.12		EPS	$4.34
Volume	137,018

LITHIA MOTORS, Inc. (NYSE: LAD)						Delayed: 370.73 +0.06 (0.02%)
Previous Close	$370.67		52 Week High	$126.56
Open	$372.81		52 Week Low	$68.70
Day High	$376.34		P/E	92.22
Day Low	$370.01		EPS	$4.02
Volume	137,609

Legg Mason (NYSE: LM)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$45.36
Open	$0.20		52 Week Low	$24.93
Day High	$49.99		P/E	26.31
Day Low	$49.99		EPS	$1.90
Volume	4,301

Logitech International SA (NASDAQ: LOGI)						Delayed: 96.03 +0.69 (0.72%)
Previous Close	$95.34		52 Week High	$25.87
Open	$96.06		52 Week Low	$13.25
Day High	$96.77		P/E	N/A
Day Low	$95.65		EPS	$0.00
Volume	594,505

LogMein, Inc. (NASDAQ: LOGM)						Delayed: 86.04 --0 (-0%)
Previous Close	$86.04		52 Week High	$104.15
Open	$15.10		52 Week Low	$35.00
Day High	$86.04		P/E	N/A
Day Low	$86.04		EPS	$-0.32
Volume	79,655

LoopNet, Inc. (NASDAQ: LOOP)						Delayed: 0.62 -0.02 (3.13%)
Previous Close	$0.64		52 Week High	$19.35
Open	$0.61		52 Week Low	$15.55
Day High	$0.66		P/E	15.50
Day Low	$0.56		EPS	$0.04
Volume	2,390,595

LPL FIN HLDG (NASDAQ: LPLA)						Delayed: 361.35 +7.33 (2.07%)
Previous Close	$354.02		52 Week High	$48.00
Open	$354.02		52 Week Low	$15.38
Day High	$363.15		P/E	210.09
Day Low	$353.11		EPS	$1.72
Volume	477,141

Lam Research (NASDAQ: LRCX)						Delayed: 314.00 +3.47 (1.12%)
Previous Close	$310.53		52 Week High	$102.44
Open	$317.86		52 Week Low	$63.10
Day High	$319.10		P/E	159.39
Day Low	$303.85		EPS	$1.97
Volume	5,947,360

LSI Corporation (NYSE: LSI)						Delayed: 133.10 --0 (-0%)
Previous Close	$133.10		52 Week High	$95.05
Open	$0.00		52 Week Low	$77.00
Day High	$133.10		P/E	605.00
Day Low	$133.10		EPS	$0.22
Volume	36,848,203

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT)						Delayed: 53.63 --0 (-0%)
Previous Close	$53.63		52 Week High	$57.59
Open	$69.53		52 Week Low	$41.73
Day High	$53.63		P/E	N/A
Day Low	$53.63		EPS	$-0.49
Volume	7,815

Mantech International Corp (NASDAQ: MANT)						Delayed: 95.98 --0 (-0%)
Previous Close	$95.98		52 Week High	$43.64
Open	$5.39		52 Week Low	$25.76
Day High	$95.98		P/E	N/A
Day Low	$95.98		EPS	$-0.17
Volume	2

Metabolix, Inc. (NASDAQ: MBLX)						Delayed: 0.37 --0 (-0%)
Previous Close	$0.37		52 Week High	$2.70
Open	$0.00		52 Week Low	$0.26
Day High	$0.37		P/E	N/A
Day Low	$0.37		EPS	$-0.91
Volume	2,000

Moody's Corp (NYSE: MCO)						Delayed: 503.32 +4.55 (0.91%)
Previous Close	$498.77		52 Week High	$110.83
Open	$500.99		52 Week Low	$77.76
Day High	$506.56		P/E	139.81
Day Low	$498.45		EPS	$3.60
Volume	713,502

Medicines Co (NASDAQ: MDCO)						Delayed: 84.90 --0 (-0%)
Previous Close	$84.90		52 Week High	$43.00
Open	$3.15		52 Week Low	$27.50
Day High	$84.90		P/E	339.60
Day Low	$84.90		EPS	$0.25
Volume	413,822

MERU NETWORKS (NASDAQ: MERU)						Delayed: 1.62 --0 (-0%)
Previous Close	$1.62		52 Week High	$4.50
Open	$15.95		52 Week Low	$1.20
Day High	$1.62		P/E	N/A
Day Low	$1.62		EPS	$-0.57
Volume	358,170

MASTECH HOLDINGS, Inc. (NYSE: MHH)						Delayed: 7.50 +0.04 (0.54%)
Previous Close	$7.46		52 Week High	$8.35
Open	$7.43		52 Week Low	$6.25
Day High	$7.50		P/E	10.00
Day Low	$7.42		EPS	$0.75
Volume	9,608

Maiden Hldgs Ltd (NASDAQ: MHLD)						Delayed: 1.15 --0 (-0%)
Previous Close	$1.15		52 Week High	$16.60
Open	$1.15		52 Week Low	$11.14
Day High	$1.15		P/E	1.00
Day Low	$1.15		EPS	$1.15
Volume	1,628

MarketAxess Holdings, Inc. (NASDAQ: MKTX)						Delayed: 162.11 +0.21 (0.13%)
Previous Close	$161.90		52 Week High	$178.21
Open	$161.97		52 Week Low	$98.00
Day High	$162.22		P/E	89.56
Day Low	$161.87		EPS	$1.81
Volume	1,213,927

Morningstar, Inc. (NASDAQ: MORN)						Delayed: 215.97 -1.52 (0.7%)
Previous Close	$217.49		52 Week High	$89.44
Open	$216.95		52 Week Low	$67.74
Day High	$218.32		P/E	81.19
Day Low	$214.52		EPS	$2.66
Volume	201,916

MARINE PRODUCTS CORP. (NYSE: MPX)						Delayed: 8.18 --0 (-0%)
Previous Close	$8.18		52 Week High	$10.12
Open	$8.18		52 Week Low	$4.92
Day High	$8.18		P/E	38.95
Day Low	$8.18		EPS	$0.21
Volume	2,681,520

MONTPELIER RE HOLDINGS LTD. (NYSE: MRH)						Delayed: 42.65 --0 (-0%)
Previous Close	$42.65		52 Week High	$43.12
Open	$82.04		52 Week Low	$29.50
Day High	$42.65		P/E	11.50
Day Low	$42.65		EPS	$3.71
Volume	4,837,849

Arcelor Mittal (NYSE: MT)						Delayed: 72.20 +1.09 (1.53%)
Previous Close	$71.11		52 Week High	$7.32
Open	$73.08		52 Week Low	$2.93
Day High	$74.12		P/E	26.35
Day Low	$72.12		EPS	$2.74
Volume	1,485,298

Mattson Technology, Inc. (NASDAQ: MTSN)						Delayed: 3.60 --0 (-0%)
Previous Close	$3.60		52 Week High	$3.99
Open	$35.26		52 Week Low	$2.13
Day High	$3.60		P/E	N/A
Day Low	$3.60		EPS	$-0.19
Volume	2,541

Murphy Oil (NYSE: MUR)						Delayed: 37.41 -0.87 (2.27%)
Previous Close	$38.28		52 Week High	$37.48
Open	$38.34		52 Week Low	$14.30
Day High	$38.54		P/E	7.75
Day Low	$37.35		EPS	$4.83
Volume	1,430,298

MeadWestvaco Corporation (NYSE: MWV)						Delayed: 48.30 --0 (-0%)
Previous Close	$48.30		52 Week High	$55.15
Open	$12.41		52 Week Low	$37.28
Day High	$48.30		P/E	26.83
Day Low	$48.30		EPS	$1.80
Volume	3,321

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

National Instruments Corp (NASDAQ: NATI)						Delayed: 59.98 --0 (-0%)
Previous Close	$59.98		52 Week High	$31.71
Open	$1.53		52 Week Low	$25.90
Day High	$59.98		P/E	93.72
Day Low	$59.98		EPS	$0.64
Volume	268

NAVIGANT CONSULTING, Inc. (NASDAQ: NCI)						Delayed: 12.99 +0.58 (4.67%)
Previous Close	$12.41		52 Week High	$24.66
Open	$12.59		52 Week Low	$14.07
Day High	$13.16		P/E	12.03
Day Low	$12.36		EPS	$1.08
Volume	892,424

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 98.22 +0.67 (0.69%)
Previous Close	$97.55		52 Week High	$71.92
Open	$98.44		52 Week Low	$54.62
Day High	$98.75		P/E	43.65
Day Low	$97.82		EPS	$2.25
Volume	3,932,068

NextEra Energy Resources (NYSE: NEE)						Delayed: 83.65 -1.38 (1.62%)
Previous Close	$85.03		52 Week High	$131.98
Open	$85.20		52 Week Low	$96.19
Day High	$85.27		P/E	20.76
Day Low	$83.54		EPS	$4.03
Volume	11,890,857

NeoProbe Corp. (NYSE: NEOP)						Delayed: 2.76 --0 (-0%)
Previous Close	$2.76		52 Week High	$5.48
Open	$46.55		52 Week Low	$1.62
Day High	$2.76		P/E	N/A
Day Low	$2.76		EPS	$-0.09
Volume	78,040

Nektar Therapeutics (NASDAQ: NKTR)						Delayed: 74.02 -0.51 (0.68%)
Previous Close	$74.53		52 Week High	$19.98
Open	$75.10		52 Week Low	$10.52
Day High	$76.23		P/E	N/A
Day Low	$72.83		EPS	$-1.45
Volume	614,082

NAVIOS MARITIME PARTNERS L.P. (NYSE: NMM)						Delayed: 88.78 +3.46 (4.06%)
Previous Close	$85.32		52 Week High	$4.93
Open	$87.75		52 Week Low	$0.79
Day High	$89.81		P/E	105.69
Day Low	$86.91		EPS	$0.84
Volume	264,450

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 551.03 -12.83 (2.28%)
Previous Close	$563.86		52 Week High	$253.09
Open	$566.14		52 Week Low	$175.00
Day High	$567.51		P/E	65.99
Day Low	$550.18		EPS	$8.35
Volume	926,923

NORANDA ALUMINUM HOLDINGS CORPORATION (NYSE: NOR)						Delayed: 0.76 --0 (-0%)
Previous Close	$0.76		52 Week High	$4.82
Open	$29.30		52 Week Low	$0.34
Day High	$0.76		P/E	N/A
Day Low	$0.76		EPS	$-0.70
Volume	3,462

NEUSTAR, INC. CLASS A (NYSE: NSR)						Delayed: 7.76 --0 (-0%)
Previous Close	$7.76		52 Week High	$28.00
Open	$17.75		52 Week Low	$20.00
Day High	$7.76		P/E	3.15
Day Low	$7.76		EPS	$2.46
Volume	2,400

Ness Technologies, Inc. (AMEX: NSTC)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$7.75
Open	$0.00		52 Week Low	$4.17
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-1.08
Volume	3,007,980

NORTHWESTERN CORPORATION (NASDAQ: NWE)						Delayed: 69.45 -1.36 (1.92%)
Previous Close	$70.81		52 Week High	$63.75
Open	$71.09		52 Week Low	$51.95
Day High	$71.09		P/E	28.23
Day Low	$69.26		EPS	$2.46
Volume	431,481

Network Equipment Technologies, Inc. (NASDAQ: NWK)						Delayed: 1.35 --0 (-0%)
Previous Close	$1.35		52 Week High	$2.75
Open	$49.81		52 Week Low	$0.71
Day High	$1.35		P/E	N/A
Day Low	$1.35		EPS	$-1.04
Volume	73,411

Owens-Illinois Inc (NYSE: OI)						Delayed: 7.18 +0.80 (12.54%)
Previous Close	$6.38		52 Week High	$20.33
Open	$6.82		52 Week Low	$11.60
Day High	$7.19		P/E	5.89
Day Low	$6.72		EPS	$1.22
Volume	4,645,777

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII)						Delayed: 53.00 +0.51 (0.97%)
Previous Close	$52.49		52 Week High	$45.69
Open	$52.90		52 Week Low	$22.47
Day High	$53.85		P/E	15.50
Day Low	$51.88		EPS	$3.42
Volume	964,351

O'Reilly Automotive (NASDAQ: ORLY)						Delayed: 89.11 +0.03 (0.03%)
Previous Close	$89.08		52 Week High	$292.84
Open	$89.52		52 Week Low	$225.12
Day High	$90.02		P/E	14.78
Day Low	$88.35		EPS	$6.03
Volume	5,717,449

PDL BioPharma, Inc. (NASDAQ: PDLI)						Delayed: 2.47 --0 (-0%)
Previous Close	$2.47		52 Week High	$4.06
Open	$0.14		52 Week Low	$2.58
Day High	$2.47		P/E	1.44
Day Low	$2.47		EPS	$1.71
Volume	1,000

Pinnacle Data Systems, Inc. (NYSE: PNS)						Delayed: 2.39 --0 (-0%)
Previous Close	$2.39		52 Week High	$3.45
Open	$12.78		52 Week Low	$1.08
Day High	$2.39		P/E	11.38
Day Low	$2.39		EPS	$0.21
Volume	2,070

PVR Partners LP (NYSE: PVR)						Delayed: 27.44 --0 (-0%)
Previous Close	$27.44		52 Week High	$29.26
Open	$27.44		52 Week Low	$21.87
Day High	$27.44		P/E	N/A
Day Low	$27.44		EPS	$-0.02
Volume	86,726

Praxair Inc. (NYSE: PX)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$125.00
Open	$10.54		52 Week Low	$95.60
Day High	$10.54		P/E	1.80
Day Low	$10.54		EPS	$5.87
Volume	1,010,114

QUANTUM CORPORATION (NYSE: QTM)						Delayed: 1.62 --0 (-0%)
Previous Close	$1.62		52 Week High	$0.97
Open	$0.12		52 Week Low	$0.35
Day High	$1.62		P/E	N/A
Day Low	$1.62		EPS	$-0.09
Volume	39,373

Ryder System (NYSE: R)						Delayed: 249.73 +1.88 (0.76%)
Previous Close	$247.85		52 Week High	$80.15
Open	$250.56		52 Week Low	$45.12
Day High	$250.96		P/E	53.94
Day Low	$246.89		EPS	$4.63
Volume	368,724

RailAmerica (NYSE: RA)						Delayed: 12.55 +0.01 (0.08%)
Previous Close	$12.54		52 Week High	$41.74
Open	$12.56		52 Week Low	$12.87
Day High	$12.58		P/E	N/A
Day Low	$12.51		EPS	$-0.11
Volume	159,323

EVEREST RE GROUP, LTD. (NYSE: RE)						Delayed: 351.28 --0 (-0%)
Previous Close	$351.28		52 Week High	$214.79
Open	$10.73		52 Week Low	$167.07
Day High	$351.28		P/E	13.81
Day Low	$351.28		EPS	$25.44
Volume	1,128,214

RPC, Inc. (NYSE: RES)						Delayed: 6.37 +0.01 (0.16%)
Previous Close	$6.36		52 Week High	$19.17
Open	$6.38		52 Week Low	$9.73
Day High	$6.45		P/E	8.27
Day Low	$6.32		EPS	$0.77
Volume	1,350,177

Repligen Corp (NASDAQ: RGEN)						Delayed: 181.13 +0.84 (0.47%)
Previous Close	$180.29		52 Week High	$33.79
Open	$179.66		52 Week Low	$20.07
Day High	$182.43		P/E	258.76
Day Low	$175.75		EPS	$0.70
Volume	1,098,984

Right Now Technologies, Inc. (NASDAQ: RNOW)						Delayed: 43.00 --0 (-0%)
Previous Close	$43.00		52 Week High	$43.38
Open	$103.68		52 Week Low	$25.51
Day High	$43.00		P/E	55.84
Day Low	$43.00		EPS	$0.77
Volume	53,703

ROCKWOOD HOLDINGS, Inc. (NASDAQ: ROC)						Delayed: 4.09 -0.11 (2.62%)
Previous Close	$4.20		52 Week High	$86.18
Open	$4.21		52 Week Low	$66.35
Day High	$4.37		P/E	5.05
Day Low	$4.06		EPS	$0.81
Volume	95,418

ROLLINS, Inc. (NYSE: ROL)						Delayed: 36.91 +0.53 (1.46%)
Previous Close	$36.38		52 Week High	$31.54
Open	$36.47		52 Week Low	$23.69
Day High	$37.21		P/E	43.94
Day Low	$36.36		EPS	$0.84
Volume	3,922,574

RYLAND GROUP, Inc. (NYSE: RYL)						Delayed: 40.83 --0 (-0%)
Previous Close	$40.83		52 Week High	$49.66
Open	$57.09		52 Week Low	$30.33
Day High	$40.83		P/E	6.01
Day Low	$40.83		EPS	$6.79
Volume	1,092,377

Saia, Inc. (NASDAQ: SAIA)						Delayed: 362.15 +2.52 (0.70%)
Previous Close	$359.63		52 Week High	$42.35
Open	$363.25		52 Week Low	$18.28
Day High	$369.44		P/E	209.34
Day Low	$357.87		EPS	$1.73
Volume	279,754

SERVICE CORP INTL. (NYSE: SCI)						Delayed: 83.29 -0.08 (0.1%)
Previous Close	$83.37		52 Week High	$28.81
Open	$83.75		52 Week Low	$20.21
Day High	$83.90		P/E	124.31
Day Low	$83.06		EPS	$0.67
Volume	579,698

STEPAN CO. (NYSE: SCL)						Delayed: 63.63 -0.04 (0.06%)
Previous Close	$63.67		52 Week High	$78.93
Open	$64.27		52 Week Low	$41.42
Day High	$64.53		P/E	20.01
Day Low	$63.38		EPS	$3.18
Volume	114,772

Sealed Air Corp.(New) (NYSE: SEE)						Delayed: 42.15 --0 (-0%)
Previous Close	$42.15		52 Week High	$52.83
Open	$42.15		52 Week Low	$38.02
Day High	$42.15		P/E	95.80
Day Low	$42.15		EPS	$0.44
Volume	4,752,184

SAFEGUARD SCIENTIFICS, Inc. (NASDAQ: SFE)						Delayed: 0.46 --0 (-0%)
Previous Close	$0.46		52 Week High	$16.48
Open	$10.40		52 Week Low	$10.60
Day High	$0.46		P/E	N/A
Day Low	$0.46		EPS	$-3.31
Volume	77,556

Shutterfly, Inc. (NASDAQ: SFLY)						Delayed: 50.97 --0 (-0%)
Previous Close	$50.97		52 Week High	$54.60
Open	$2.22		52 Week Low	$35.91
Day High	$50.97		P/E	212.38
Day Low	$50.97		EPS	$0.24
Volume	31,888

STIFEL FINANCIAL CORP. (NYSE: SFN)						Delayed: 25.11 --0 (-0%)
Previous Close	$25.11		52 Week High	$26.43
Open	$44.68		52 Week Low	$24.51
Day High	$25.11		P/E	N/A
Day Low	$25.11		EPS	$0.00
Volume	2

Sangamo Biosciences, Inc. (NASDAQ: SGMO)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$9.91
Open	$0.18		52 Week Low	$3.10
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$-0.48
Volume	4,140

SJW CORPORATION (NASDAQ: SJW)						Delayed: 54.86 --0 (-0%)
Previous Close	$54.86		52 Week High	$53.61
Open	$54.86		52 Week Low	$27.60
Day High	$54.86		P/E	46.10
Day Low	$54.86		EPS	$1.19
Volume	239,990

SKECHERS U.S.A., Inc. (NYSE: SKX)						Delayed: 63.13 --0 (-0%)
Previous Close	$63.13		52 Week High	$34.26
Open	$63.13		52 Week Low	$18.81
Day High	$63.13		P/E	58.45
Day Low	$63.13		EPS	$1.08
Volume	575,523

Silgan Holdings, Inc. (NYSE: SLGN)						Delayed: 42.39 +1.27 (3.09%)
Previous Close	$41.12		52 Week High	$55.90
Open	$41.55		52 Week Low	$47.16
Day High	$42.41		P/E	14.77
Day Low	$41.16		EPS	$2.87
Volume	589,470

STANDARD MOTOR PRODUCTS (NYSE: SMP)						Delayed: 38.61 +0.39 (1.02%)
Previous Close	$38.22		52 Week High	$51.30
Open	$38.35		52 Week Low	$29.69
Day High	$38.82		P/E	17.96
Day Low	$38.32		EPS	$2.15
Volume	131,230

Southern Co. (NYSE: SO)						Delayed: 88.94 -2.49 (2.72%)
Previous Close	$91.43		52 Week High	$54.64
Open	$91.48		52 Week Low	$43.72
Day High	$91.65		P/E	47.82
Day Low	$88.91		EPS	$1.86
Volume	7,643,308

SUPERIOR ENERGY SERVICES, Inc. (NYSE: SPN)						Delayed: 0.93 --0 (-0%)
Previous Close	$0.93		52 Week High	$19.83
Open	$31.97		52 Week Low	$8.25
Day High	$0.93		P/E	0.54
Day Low	$0.93		EPS	$1.73
Volume	2,279

SUPPORT.COM (NASDAQ: SPRT)						Delayed: 11.80 --0 (-0%)
Previous Close	$11.80		52 Week High	$1.14
Open	$0.07		52 Week Low	$0.70
Day High	$11.80		P/E	62.11
Day Low	$11.80		EPS	$0.19
Volume	200

Spartan Stores, Inc. (NASDAQ: SPTN)						Delayed: 26.90 --0 (-0%)
Previous Close	$26.90		52 Week High	$37.81
Open	$26.90		52 Week Low	$17.66
Day High	$26.90		P/E	22.42
Day Low	$26.90		EPS	$1.20
Volume	55,683

Stericycle Inc (NASDAQ: SRCL)						Delayed: 61.98 --0 (-0%)
Previous Close	$61.98		52 Week High	$128.94
Open	$61.98		52 Week Low	$72.20
Day High	$61.98		P/E	17.41
Day Low	$61.98		EPS	$3.56
Volume	7,654

STRATASYS (NASDAQ: SSYS)						Delayed: 7.90 +0.04 (0.51%)
Previous Close	$7.86		52 Week High	$30.46
Open	$7.94		52 Week Low	$14.48
Day High	$8.02		P/E	N/A
Day Low	$7.74		EPS	$0.00
Volume	639,677

Steiner Leisure Ltd (NASDAQ: STNR)						Delayed: 62.73 --0 (-0%)
Previous Close	$62.73		52 Week High	$65.00
Open	$16.26		52 Week Low	$42.09
Day High	$62.73		P/E	18.78
Day Low	$62.73		EPS	$3.34
Volume	2,059,078

QUESTAR CORPORATION (NYSE: STR)						Delayed: 18.12 --0 (-0%)
Previous Close	$18.12		52 Week High	$25.38
Open	$18.12		52 Week Low	$18.02
Day High	$18.12		P/E	19.70
Day Low	$18.12		EPS	$0.92
Volume	19,196,950

STERLING FINANCIAL (NASDAQ: STSA)						Delayed: 1.10 --0 (-0%)
Previous Close	$1.10		52 Week High	$34.84
Open	$70.65		52 Week Low	$29.48
Day High	$1.10		P/E	0.74
Day Low	$1.10		EPS	$1.48
Volume	2,312,714

Susquehanna Bancshares, Inc. (NASDAQ: SUSQ)						Delayed: 14.20 --0 (-0%)
Previous Close	$14.20		52 Week High	$14.64
Open	$18.73		52 Week Low	$9.11
Day High	$14.20		P/E	15.43
Day Low	$14.20		EPS	$0.92
Volume	4,924,195

SYMETRA FINANCIAL CORP. (NYSE: SYA)						Delayed: 32.02 --0 (-0%)
Previous Close	$32.02		52 Week High	$32.02
Open	$28.24		52 Week Low	$21.51
Day High	$32.02		P/E	18.40
Day Low	$32.02		EPS	$1.74
Volume	1,475

TAL INTERNATIONAL GROUP, Inc. (NYSE: TAL)						Delayed: 11.32 -0.15 (1.31%)
Previous Close	$11.47		52 Week High	$31.20
Open	$11.48		52 Week Low	$8.15
Day High	$11.52		P/E	2.66
Day Low	$11.17		EPS	$4.25
Volume	3,683,671

TRUEBLUE, Inc. (NYSE: TBI)						Delayed: 10.61 +0.08 (0.76%)
Previous Close	$10.53		52 Week High	$30.08
Open	$10.52		52 Week Low	$16.50
Day High	$10.64		P/E	9.56
Day Low	$10.31		EPS	$1.11
Volume	138,511

TC Pipelines LP (NASDAQ: TCLP)						Delayed: 47.62 --0 (-0%)
Previous Close	$47.62		52 Week High	$54.95
Open	$41.82		52 Week Low	$39.24
Day High	$47.62		P/E	15.21
Day Low	$47.62		EPS	$3.13
Volume	54,334

TERADYNE, Inc. (NASDAQ: TER)						Delayed: 375.74 -7.41 (1.93%)
Previous Close	$383.15		52 Week High	$24.25
Open	$381.80		52 Week Low	$17.34
Day High	$385.57		P/E	536.77
Day Low	$365.01		EPS	$0.70
Volume	1,913,994

TELEFLEX INCORPORATED (NYSE: TFX)						Delayed: 138.83 +3.87 (2.87%)
Previous Close	$134.96		52 Week High	$188.79
Open	$133.31		52 Week Low	$125.28
Day High	$139.21		P/E	40.12
Day Low	$133.31		EPS	$3.46
Volume	641,968

THQ (NASDAQ: THQI)						Delayed: 0.31 --0 (-0%)
Previous Close	$0.31		52 Week High	$6.08
Open	$0.04		52 Week Low	$0.30
Day High	$0.31		P/E	N/A
Day Low	$0.31		EPS	$-17.46
Volume	22,896

ORCHIDS PAPER PRODUCTS, Inc. (NYSE: TIS)						Delayed: 1.24 --0 (-0%)
Previous Close	$1.24		52 Week High	$36.31
Open	$4.65		52 Week Low	$23.14
Day High	$1.24		P/E	0.74
Day Low	$1.24		EPS	$1.68
Volume	719,234

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

Thermo Fisher Scientific (NYSE: TMO)						Delayed: 629.27 +1.72 (0.27%)
Previous Close	$627.55		52 Week High	$160.68
Open	$626.48		52 Week Low	$119.75
Day High	$629.51		P/E	179.79
Day Low	$616.27		EPS	$3.50
Volume	1,556,078

Triquint Semiconductor, Inc. (NASDAQ: TQNT)						Delayed: 27.55 --0 (-0%)
Previous Close	$27.55		52 Week High	$28.67
Open	$30.45		52 Week Low	$7.96
Day High	$27.55		P/E	N/A
Day Low	$27.55		EPS	$-0.24
Volume	100

TransAtlantic Holdings, Inc. (NYSE: TRH)						Delayed: 60.90 --0 (-0%)
Previous Close	$60.90		52 Week High	$61.24
Open	$1.63		52 Week Low	$43.85
Day High	$60.90		P/E	N/A
Day Low	$60.90		EPS	$-1.62
Volume	4,570

TUPPERWARE BRANDS CORPORATION (NYSE: TUP)						Delayed: 0.51 --0 (-0%)
Previous Close	$0.51		52 Week High	$66.90
Open	$0.51		52 Week Low	$42.60
Day High	$0.51		P/E	0.10
Day Low	$0.51		EPS	$5.16
Volume	58,934,394

LIN TV (NYSE: TVL)						Delayed: 14.90 --0 (-0%)
Previous Close	$14.90		52 Week High	$18.66
Open	$14.90		52 Week Low	$3.44
Day High	$14.90		P/E	N/A
Day Low	$14.90		EPS	$-0.44
Volume	79,576

TYLER TECHNOLOGIES, Inc. (NYSE: TYL)						Delayed: 350.73 +2.59 (0.74%)
Previous Close	$348.14		52 Week High	$184.01
Open	$346.78		52 Week Low	$118.16
Day High	$354.77		P/E	310.38
Day Low	$342.27		EPS	$1.13
Volume	541,612

UGI CORPORATION (NYSE: UGI)						Delayed: 37.59 -0.3 (0.79%)
Previous Close	$37.89		52 Week High	$48.13
Open	$37.93		52 Week Low	$31.51
Day High	$38.38		P/E	14.68
Day Low	$37.33		EPS	$2.56
Volume	2,697,821

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 177.26 +4.39 (2.54%)
Previous Close	$172.87		52 Week High	$139.77
Open	$173.13		52 Week Low	$100.82
Day High	$177.67		P/E	35.31
Day Low	$172.35		EPS	$5.02
Volume	672,738

UMB Financial Corp (NASDAQ: UMBF)						Delayed: 145.14 -0.72 (0.49%)
Previous Close	$145.86		52 Week High	$74.42
Open	$146.96		52 Week Low	$39.55
Day High	$147.75		P/E	44.66
Day Low	$144.01		EPS	$3.25
Volume	379,945

UNIVERSAL TECHNICAL INSTITUTE, Inc. (NYSE: UTI)						Delayed: 22.35 -0.57 (2.49%)
Previous Close	$22.92		52 Week High	$5.88
Open	$22.90		52 Week Low	$1.42
Day High	$23.39		P/E	279.38
Day Low	$22.18		EPS	$0.08
Volume	1,965,302

Visa Inc. (NYSE: V)						Delayed: 371.04 +5.31 (1.45%)
Previous Close	$365.73		52 Week High	$83.96
Open	$367.87		52 Week Low	$66.12
Day High	$371.80		P/E	47.21
Day Low	$366.66		EPS	$7.86
Volume	7,448,639

Varian Medical Systems (NYSE: VAR)						Delayed: 177.07 --0 (-0%)
Previous Close	$177.07		52 Week High	$106.70
Open	$305.52		52 Week Low	$73.18
Day High	$177.07		P/E	43.94
Day Low	$177.07		EPS	$4.03
Volume	54

Vist Financial Corp. (NYSE: VIST)						Delayed: 69.58 -0.92 (1.3%)
Previous Close	$70.50		52 Week High	$12.35
Open	$70.50		52 Week Low	$5.18
Day High	$71.53		P/E	N/A
Day Low	$69.28		EPS	$-3.45
Volume	1,156,365

VALIDUS HOLDINGS, LTD. (NASDAQ: VR)						Delayed: 25.61 --0 (-0%)
Previous Close	$25.61		52 Week High	$53.60
Open	$122.08		52 Week Low	$41.73
Day High	$25.61		P/E	5.18
Day Low	$25.61		EPS	$4.94
Volume	924,851

Whole Foods Market (NASDAQ: WFM)						Delayed: 41.99 --0 (-0%)
Previous Close	$41.99		52 Week High	$35.58
Open	$21.17		52 Week Low	$27.67
Day High	$41.99		P/E	27.99
Day Low	$41.99		EPS	$1.50
Volume	3,194,762

Encore Wire Corp (NASDAQ: WIRE)						Delayed: 289.84 --0 (-0%)
Previous Close	$289.84		52 Week High	$44.95
Open	$289.84		52 Week Low	$32.96
Day High	$289.84		P/E	128.25
Day Low	$289.84		EPS	$2.26
Volume	109

WHITING PETROLEUM CORPORATION (NYSE: WLL)						Delayed: 68.03 --0 (-0%)
Previous Close	$68.03		52 Week High	$17.84
Open	$4.71		52 Week Low	$3.35
Day High	$68.03		P/E	16.01
Day Low	$68.03		EPS	$4.25
Volume	6,653,834

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767

World Acceptance Corp (NASDAQ: WRLD)						Delayed: 188.27 +4.33 (2.35%)
Previous Close	$183.94		52 Week High	$59.85
Open	$185.30		52 Week Low	$26.87
Day High	$190.53		P/E	21.89
Day Low	$185.30		EPS	$8.60
Volume	45,225

Wyndham Worldwide (NYSE: WYN)						Delayed: 51.75 --0 (-0%)
Previous Close	$51.75		52 Week High	$81.08
Open	$4.20		52 Week Low	$60.59
Day High	$51.75		P/E	16.17
Day Low	$51.75		EPS	$3.20
Volume	206

Zimmer Holdings (NYSE: ZMH)						Delayed: 113.56 +0.29 (0.26%)
Previous Close	$113.27		52 Week High	$121.84
Open	$113.70		52 Week Low	$94.73
Day High	$114.09		P/E	25.63
Day Low	$113.11		EPS	$4.43
Volume	1,802,629