Canaccord Genuity Weekly Musing on Technology -- Enterprise Software
Go back to Canaccord Genuity Weekly Musing on Technology -- Enterprise Software| Constant Contact, Inc. (NASDAQ: CTCT) | Delayed: 32.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.01 | 52 Week High | $43.18 | |||
| Open | $14.24 | 52 Week Low | $22.75 | |||
| Day High | $32.01 | P/E | 139.17 | |||
| Day Low | $32.01 | EPS | $0.23 | |||
| Volume | 25,200 | |||||
| Bottomline Technologies, Inc. (NASDAQ: EPAY) | Delayed: 56.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.99 | 52 Week High | $31.58 | |||
| Open | $30.25 | 52 Week Low | $18.48 | |||
| Day High | $56.99 | P/E | N/A | |||
| Day Low | $56.99 | EPS | $-0.57 | |||
| Volume | 345,868 | |||||
| NETSUITE, Inc. (NYSE: N) | Delayed: 90.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.34 | 52 Week High | $110.99 | |||
| Open | $0.01 | 52 Week Low | $51.75 | |||
| Day High | $90.34 | P/E | N/A | |||
| Day Low | $90.34 | EPS | $-0.95 | |||
| Volume | 1,717,428 | |||||
| NUVEEN NJ DIV ADV MUNI FD (NYSE: NXJ) | Delayed: 12.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.41 | 52 Week High | $15.63 | |||
| Open | $12.41 | 52 Week Low | $12.87 | |||
| Day High | $12.41 | P/E | N/A | |||
| Day Low | $12.41 | EPS | $0.00 | |||
| Volume | 93 | |||||
| Pegasystems, Inc. (NASDAQ: PEGA) | Delayed: 33.31 -0.3 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.61 | 52 Week High | $35.65 | |||
| Open | $33.46 | 52 Week Low | $20.38 | |||
| Day High | $34.00 | P/E | 30.28 | |||
| Day Low | $33.05 | EPS | $1.10 | |||
| Volume | 1,005,566 | |||||
| PTC (NASDAQ: PMTC) | Delayed: 32.38 -0.2 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.58 | 52 Week High | $32.99 | |||
| Open | $32.43 | 52 Week Low | $19.87 | |||
| Day High | $32.73 | P/E | 27.21 | |||
| Day Low | $32.34 | EPS | $1.19 | |||
| Volume | 219,777 | |||||
| SPS COMM (NASDAQ: SPSC) | Delayed: 79.32 -0.11 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.43 | 52 Week High | $75.47 | |||
| Open | $79.39 | 52 Week Low | $38.35 | |||
| Day High | $80.61 | P/E | 1,133.14 | |||
| Day Low | $78.52 | EPS | $0.07 | |||
| Volume | 153,418 | |||||
| Monotype Imaging Holdings, Inc. (NASDAQ: TYPE) | Delayed: 19.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.84 | 52 Week High | $27.18 | |||
| Open | $9.58 | 52 Week Low | $17.31 | |||
| Day High | $19.84 | P/E | 25.11 | |||
| Day Low | $19.84 | EPS | $0.79 | |||
| Volume | 252,041 | |||||
| Ultimate Software Group, Inc. (NASDAQ: ULTI) | Delayed: 7.29 +0.09 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.20 | 52 Week High | $224.07 | |||
| Open | $7.47 | 52 Week Low | $148.26 | |||
| Day High | $7.49 | P/E | 8.28 | |||
| Day Low | $7.20 | EPS | $0.88 | |||
| Volume | 51,661 | |||||
