Pre-Open Movers 7/26: (SONE) (RSH) (BRCM) Higher; (NFLX) (EK) (NVDA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. REAX
10. RMAX

Go back to Pre-Open Movers 7/26: (SONE) (RSH) (BRCM) Higher; (NFLX) (EK) (NVDA) Lower (more...)
Advanced Energy Industries, Inc. (NASDAQ: AEIS) Delayed: 285.83 -6.79 (2.32%)
Previous Close $292.62    52 Week High $52.20 
Open $296.96    52 Week Low $24.25 
Day High $297.69    P/E 361.81 
Day Low $282.79    EPS $0.79 
Volume 396,885       

BASIS ENERGY SERVICES, Inc. (NYSE: BAS) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $4.26 
Open $0.10    52 Week Low $0.30 
Day High $0.44    P/E N/A 
Day Low $0.44    EPS $-0.89 
Volume 50       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 93.21 +1.24 (1.35%)
Previous Close $91.97    52 Week High $217.97 
Open $94.97    52 Week Low $139.61 
Day High $95.22    P/E N/A 
Day Low $92.52    EPS $0.00 
Volume 3,507,265       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Comverge, Inc. (NASDAQ: COMV) Delayed: 1.74 --0 (-0%)
Previous Close $1.74    52 Week High $3.89 
Open $15.48    52 Week Low $1.03 
Day High $1.74    P/E N/A 
Day Low $1.74    EPS $-0.52 
Volume 161,089       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

Ford Motor (NYSE: F) Delayed: 14.41 +0.42 (3.00%)
Previous Close $13.99    52 Week High $14.76 
Open $14.13    52 Week Low $11.02 
Day High $14.55    P/E 8.23 
Day Low $14.13    EPS $1.75 
Volume 45,117,769       

FIRST TRUST ENERGY INCOME AND GROWTH FUND (NYSE: FEN) Delayed: 16.00 --0 (-0%)
Previous Close $16.00    52 Week High $27.25 
Open $16.15    52 Week Low $15.67 
Day High $16.00    P/E 3.11 
Day Low $16.00    EPS $5.14 
Volume 3,616,088       

FINISAR (NASDAQ: FNSR) Delayed: 23.77 --0 (-0%)
Previous Close $23.77    52 Week High $32.26 
Open $21.94    52 Week Low $11.12 
Day High $23.77    P/E 43.22 
Day Low $23.77    EPS $0.55 
Volume 153,455       

GUESS?, Inc. (NYSE: GES) Delayed: 16.81 --0 (-0%)
Previous Close $16.81    52 Week High $22.84 
Open $16.81    52 Week Low $13.20 
Day High $16.81    P/E 9.14 
Day Low $16.81    EPS $1.84 
Volume 310       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 429.19 +22.92 (5.64%)
Previous Close $406.27    52 Week High $83.69 
Open $409.56    52 Week Low $60.07 
Day High $431.40    P/E 127.36 
Day Low $408.94    EPS $3.37 
Volume 2,058,061       

HELIX ENERGY SOLUTIONS GROUP, Inc. (NYSE: HLX) Delayed: 10.35 -0.11 (1.05%)
Previous Close $10.46    52 Week High $10.96 
Open $10.49    52 Week Low $2.60 
Day High $10.61    P/E 10.05 
Day Low $10.34    EPS $1.03 
Volume 1,059,276       

HEXCEL CORPORATION (NYSE: HXL) Delayed: 93.86 -0.25 (0.27%)
Previous Close $94.11    52 Week High $48.39 
Open $94.78    52 Week Low $37.54 
Day High $94.79    P/E 51.01 
Day Low $92.98    EPS $1.84 
Volume 1,078,380       

Masco Corp. (NYSE: MAS) Delayed: 73.29 -0.04 (0.05%)
Previous Close $73.33    52 Week High $37.38 
Open $73.56    52 Week Low $23.10 
Day High $74.21    P/E 93.96 
Day Low $72.77    EPS $0.78 
Volume 1,184,499       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 79.59 -0.55 (0.69%)
Previous Close $80.14    52 Week High $133.27 
Open $80.29    52 Week Low $80.10 
Day High $80.49    P/E 43.02 
Day Low $79.17    EPS $1.85 
Volume 23,769,854       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 214.72 -2.13 (0.98%)
Previous Close $216.85    52 Week High $88.77 
Open $218.42    52 Week Low $24.75 
Day High $218.74    P/E 290.16 
Day Low $214.50    EPS $0.74 
Volume 98,792,359       

OCEANFREIGHT-A (NASDAQ: OCNFD) Delayed: 16.95 +0.02 (0.12%)
Previous Close $16.93    52 Week High $17.53 
Open $16.93    52 Week Low $5.22 
Day High $17.00    P/E N/A 
Day Low $16.75    EPS $0.00 
Volume 66,217       

OWENS & MINOR, Inc. (NYSE: OMI) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High $41.48 
Open $2.80    52 Week Low $30.43 
Day High $2.80    P/E 1.58 
Day Low $2.80    EPS $1.77 
Volume 632,859       

Patriot Coal Corporation (NASDAQ: PCX) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $24.99 
Open $2.77    52 Week Low $0.27 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $-1.91 
Volume 89,620       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 21.19 +0.25 (1.19%)
Previous Close $20.94    52 Week High $7.54 
Open $21.03    52 Week Low $2.18 
Day High $21.28    P/E N/A 
Day Low $20.43    EPS $-0.54 
Volume 5,021,313       

SANMINA (NASDAQ: SANM) Delayed: 188.89 -1.83 (0.96%)
Previous Close $190.72    52 Week High $31.85 
Open $193.19    52 Week Low $16.31 
Day High $193.19    P/E 160.08 
Day Low $184.99    EPS $1.18 
Volume 421,383       

Solutia, Inc. (NYSE: SOA) Delayed: 27.82 --0 (-0%)
Previous Close $27.82    52 Week High $28.48 
Open $25.42    52 Week Low $11.27 
Day High $27.82    P/E 13.50 
Day Low $27.82    EPS $2.06 
Volume 5,000       

S1 Corp (NASDAQ: SONE) Delayed: 10.45 --0 (-0%)
Previous Close $10.45    52 Week High $10.53 
Open $0.20    52 Week Low $5.90 
Day High $10.45    P/E 104.50 
Day Low $10.45    EPS $0.10 
Volume 129,652       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 50.56 +0.64 (1.28%)
Previous Close $49.92    52 Week High $9.53 
Open $50.73    52 Week Low $5.11 
Day High $50.80    P/E N/A 
Day Low $49.91    EPS $0.00 
Volume 4,776,237       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.24 +0.09 (1.75%)
Previous Close $5.15    52 Week High $93.02 
Open $5.18    52 Week Low $30.06 
Day High $5.26    P/E 3.49 
Day Low $5.09    EPS $1.50 
Volume 2,054,286       

Ultra Clean Holdings, Inc. (NASDAQ: UCTT) Delayed: 76.43 +3.42 (4.68%)
Previous Close $73.01    52 Week High $9.93 
Open $73.90    52 Week Low $4.50 
Day High $77.11    P/E 212.31 
Day Low $72.13    EPS $0.36 
Volume 1,181,966       

Vasco Data Security Internatio (NASDAQ: VDSI) Delayed: 21.80 --0 (-0%)
Previous Close $21.80    52 Week High $21.35 
Open $17.73    52 Week Low $12.35 
Day High $21.80    P/E 87.20 
Day Low $21.80    EPS $0.25 
Volume 5,210       

Waters Corporation (NYSE: WAT) Delayed: 410.70 +6.01 (1.49%)
Previous Close $404.69    52 Week High $162.53 
Open $400.64    52 Week Low $112.00 
Day High $412.95    P/E 78.98 
Day Low $396.00    EPS $5.20 
Volume 816,933       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0