Trading Radar for 07/26: Ford (F), Amazon (AMZN), Las Vegas Sands (LAS), Hershey (HSY) Report

Article Stock Quotes (164)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Top News Most Read Special Reports

Go back to Trading Radar for 07/26: Ford (F), Amazon (AMZN), Las Vegas Sands (LAS), Hershey (HSY) Report

ASBURY AUTO GROUP AB ADS (NYSE: ABG)						Delayed: 214.81 -0.56 (0.26%)
Previous Close	$215.37		52 Week High	$77.33
Open	$216.78		52 Week Low	$43.56
Day High	$217.44		P/E	66.10
Day Low	$211.03		EPS	$3.25
Volume	203,377

AMERICAN CAMPUS COMMUNITIES, Inc. (NYSE: ACC)						Delayed: 65.42 --0 (-0%)
Previous Close	$65.42		52 Week High	$54.56
Open	$1.05		52 Week Low	$37.75
Day High	$65.42		P/E	152.14
Day Low	$65.42		EPS	$0.43
Volume	959,155

ACE Limited (NYSE: ACE)						Delayed: 111.02 +0.96 (0.87%)
Previous Close	$110.06		52 Week High	$119.86
Open	$110.44		52 Week Low	$96.00
Day High	$112.35		P/E	N/A
Day Low	$109.83		EPS	$0.00
Volume	13,729,845

ACI Worldwide, Inc. (NASDAQ: ACIW)						Delayed: 51.86 +0.29 (0.56%)
Previous Close	$51.57		52 Week High	$23.88
Open	$51.55		52 Week Low	$15.07
Day High	$52.51		P/E	32.82
Day Low	$51.31		EPS	$1.58
Volume	562,677

ACTIVE POWER (NASDAQ: ACPW)						Delayed: 0.21 -0.06 (22.22%)
Previous Close	$0.27		52 Week High	$1.55
Open	$0.28		52 Week Low	$0.15
Day High	$0.28		P/E	N/A
Day Low	$0.20		EPS	$-0.44
Volume	639,671

American Dental Partners, Inc. (NASDAQ: ADPI)						Delayed: 18.99 --0 (-0%)
Previous Close	$18.99		52 Week High	$19.03
Open	$4.46		52 Week Low	$9.00
Day High	$18.99		P/E	32.74
Day Low	$18.99		EPS	$0.58
Volume	346,921

American Capital Agency Corp. (NASDAQ: AGNC)						Delayed: 10.89 -0.03 (0.27%)
Previous Close	$10.92		52 Week High	$20.43
Open	$10.97		52 Week Low	$15.69
Day High	$11.00		P/E	3.32
Day Low	$10.88		EPS	$3.28
Volume	10,215,933

ARTHUR J. GALLAGHER & CO. (NYSE: AJG)						Delayed: 263.81 +4.20 (1.62%)
Previous Close	$259.61		52 Week High	$52.34
Open	$259.44		52 Week Low	$35.96
Day High	$264.21		P/E	128.06
Day Low	$257.68		EPS	$2.06
Volume	1,154,641

ACADIA REALTY TRUST (NYSE: AKR)						Delayed: 21.05 +0.02 (0.10%)
Previous Close	$21.03		52 Week High	$38.01
Open	$21.10		52 Week Low	$30.25
Day High	$21.22		P/E	34.51
Day Low	$20.83		EPS	$0.61
Volume	758,909

AK STEEL HOLDING CORP. (NYSE: AKS)						Delayed: 1.55 --0 (-0%)
Previous Close	$1.55		52 Week High	$8.28
Open	$0.12		52 Week Low	$1.64
Day High	$1.55		P/E	N/A
Day Low	$1.55		EPS	$-0.34
Volume	12,394

Alvarion Ltd (NASDAQ: ALVR)						Delayed: 9.81 --0 (-0%)
Previous Close	$9.81		52 Week High	$4.20
Open	$9.81		52 Week Low	$0.18
Day High	$9.81		P/E	N/A
Day Low	$9.81		EPS	$-3.20
Volume	3,509,963

AMAG Pharmaceuticals, Inc. (NASDAQ: AMAG)						Delayed: 13.75 --0 (-0%)
Previous Close	$13.75		52 Week High	$31.85
Open	$2.69		52 Week Low	$17.92
Day High	$13.75		P/E	N/A
Day Low	$13.75		EPS	$-0.44
Volume	16,717

Ametek (NYSE: AME)						Delayed: 239.55 +0.47 (0.20%)
Previous Close	$239.08		52 Week High	$57.00
Open	$239.97		52 Week Low	$42.82
Day High	$240.74		P/E	114.07
Day Low	$237.40		EPS	$2.10
Volume	1,288,096

AFFILIATED MANAGERS GROUP (NYSE: AMG)						Delayed: 356.21 +3.60 (1.02%)
Previous Close	$352.61		52 Week High	$180.01
Open	$356.02		52 Week Low	$115.97
Day High	$367.35		P/E	56.01
Day Low	$355.55		EPS	$6.36
Volume	277,215

Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN)						Delayed: 30.98 --0 (-0%)
Previous Close	$30.98		52 Week High	$31.02
Open	$3.30		52 Week Low	$8.03
Day High	$30.98		P/E	N/A
Day Low	$30.98		EPS	$-4.38
Volume	440,704

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 258.63 -1.48 (0.57%)
Previous Close	$260.11		52 Week High	$847.21
Open	$260.74		52 Week Low	$474.00
Day High	$261.09		P/E	438.36
Day Low	$257.04		EPS	$0.59
Volume	35,713,221

ARM Holdings, Plc (NYSE: ARMH)						Delayed: 10.12 -0.33 (3.16%)
Previous Close	$10.45		52 Week High	$67.93
Open	$10.49		52 Week Low	$36.68
Day High	$10.62		P/E	N/A
Day Low	$10.12		EPS	$0.00
Volume	9,144

Avery Dennison Corp (NYSE: AVY)						Delayed: 183.71 +1.03 (0.56%)
Previous Close	$182.68		52 Week High	$79.27
Open	$183.85		52 Week Low	$57.06
Day High	$185.42		P/E	75.29
Day Low	$181.60		EPS	$2.44
Volume	478,061

ANIXTER INTERNATIONAL, Inc. (NYSE: AXE)						Delayed: 97.85 --0 (-0%)
Previous Close	$97.85		52 Week High	$75.45
Open	$0.24		52 Week Low	$37.61
Day High	$97.85		P/E	16.20
Day Low	$97.85		EPS	$6.04
Volume	8,012

BALTIC TRADING LIMITED (NYSE: BALT)						Delayed: 34.70 +0.02 (0.06%)
Previous Close	$34.68		52 Week High	$6.09
Open	$34.70		52 Week Low	$1.21
Day High	$34.71		P/E	N/A
Day Low	$34.68		EPS	$-1.14
Volume	345,060

Barrett Business Services (NASDAQ: BBSI)						Delayed: 33.55 +0.32 (0.96%)
Previous Close	$33.23		52 Week High	$54.89
Open	$33.29		52 Week Low	$22.55
Day High	$33.63		P/E	13.86
Day Low	$32.69		EPS	$2.42
Volume	172,845

B&G FOODS, Inc. (NYSE: BGS)						Delayed: 3.46 +0.13 (3.90%)
Previous Close	$3.33		52 Week High	$52.84
Open	$3.33		52 Week Low	$31.81
Day High	$3.48		P/E	3.53
Day Low	$3.33		EPS	$0.98
Volume	2,549,988

BERKSHIRE HILLS BANCORP, Inc. (NYSE: BHLB)						Delayed: 26.13 --0 (-0%)
Previous Close	$26.13		52 Week High	$32.70
Open	$26.13		52 Week Low	$24.71
Day High	$26.13		P/E	15.84
Day Low	$26.13		EPS	$1.65
Volume	736

BIOGEN IDEC Inc. (NASDAQ: BIIB)						Delayed: 216.78 +2.43 (1.13%)
Previous Close	$214.35		52 Week High	$333.65
Open	$217.76		52 Week Low	$223.02
Day High	$219.12		P/E	27.76
Day Low	$215.00		EPS	$7.81
Volume	722,348

PROGRESSIVE WASTE SOLUTIONS LTD. (NYSE: BIN)						Delayed: 31.61 --0 (-0%)
Previous Close	$31.61		52 Week High	$34.26
Open	$22.41		52 Week Low	$20.81
Day High	$31.61		P/E	N/A
Day Low	$31.61		EPS	$0.00
Volume	529,246

BP P.L.C. (NYSE: BP)						Delayed: 44.76 -0.38 (0.84%)
Previous Close	$45.14		52 Week High	$37.28
Open	$45.21		52 Week Low	$27.01
Day High	$45.43		P/E	N/A
Day Low	$44.68		EPS	$0.00
Volume	8,962,641

Boston Private Financial Holdi (NASDAQ: BPFH)						Delayed: 14.75 --0 (-0%)
Previous Close	$14.75		52 Week High	$15.90
Open	$80.64		52 Week Low	$9.34
Day High	$14.75		P/E	25.88
Day Low	$14.75		EPS	$0.57
Volume	38,496

CAI INTERNATIONAL, Inc. (NYSE: CAP)						Delayed: 7.95 --0 (-0%)
Previous Close	$7.95		52 Week High	$25.70
Open	$3.71		52 Week Low	$12.75
Day High	$7.95		P/E	2.82
Day Low	$7.95		EPS	$2.82
Volume	1,100,518

CABOT CORPORATION (NYSE: CBT)						Delayed: 85.19 +0.26 (0.31%)
Previous Close	$84.93		52 Week High	$53.57
Open	$85.45		52 Week Low	$36.12
Day High	$86.05		P/E	26.46
Day Low	$84.32		EPS	$3.22
Volume	353,413

CEVA, Inc. (NASDAQ: CEVA)						Delayed: 27.99 -0.14 (0.5%)
Previous Close	$28.13		52 Week High	$36.81
Open	$28.75		52 Week Low	$17.11
Day High	$28.90		P/E	93.30
Day Low	$27.42		EPS	$0.30
Volume	1,312,050

CHEMED CORPORATION (NYSE: CHE)						Delayed: 540.57 +5.69 (1.06%)
Previous Close	$534.88		52 Week High	$159.77
Open	$535.14		52 Week Low	$124.77
Day High	$543.44		P/E	129.94
Day Low	$530.25		EPS	$4.16
Volume	117,705

C. H. Robinson Worldwide (NASDAQ: CHRW)						Delayed: 141.63 -2.2 (1.53%)
Previous Close	$143.83		52 Week High	$76.10
Open	$144.17		52 Week Low	$59.71
Day High	$145.25		P/E	53.45
Day Low	$141.24		EPS	$2.65
Volume	1,034,481

Chelsea Therapeutics International Ltd. (NASDAQ: CHTP)						Delayed: 6.52 --0 (-0%)
Previous Close	$6.52		52 Week High	$6.83
Open	$0.62		52 Week Low	$3.65
Day High	$6.52		P/E	N/A
Day Low	$6.52		EPS	$-0.20
Volume	14,460

CIT GROUP INC. NEW (NYSE: CIT)						Delayed: 53.50 --0 (-0%)
Previous Close	$53.50		52 Week High	$43.57
Open	$53.50		52 Week Low	$25.19
Day High	$53.50		P/E	15.97
Day Low	$53.50		EPS	$3.35
Volume	250,000

Cummins Inc. (NYSE: CMI)						Delayed: 587.68 -3.36 (0.57%)
Previous Close	$591.04		52 Week High	$141.65
Open	$599.71		52 Week Low	$79.88
Day High	$602.03		P/E	74.30
Day Low	$587.20		EPS	$7.91
Volume	920,697

CENTENE CORPORATION (NYSE: CNC)						Delayed: 65.02 +0.88 (1.37%)
Previous Close	$64.14		52 Week High	$75.57
Open	$64.07		52 Week Low	$47.36
Day High	$65.16		P/E	22.66
Day Low	$64.03		EPS	$2.87
Volume	3,152,135

Covidien plc (NYSE: COV)						Delayed: 106.71 --0 (-0%)
Previous Close	$106.71		52 Week High	$108.57
Open	$43.18		52 Week Low	$65.97
Day High	$106.71		P/E	31.02
Day Low	$106.71		EPS	$3.44
Volume	3,802

Capella Education Company (NASDAQ: CPLA)						Delayed: 104.00 --0 (-0%)
Previous Close	$104.00		52 Week High	$84.85
Open	$17.21		52 Week Low	$39.23
Day High	$104.00		P/E	37.14
Day Low	$104.00		EPS	$2.80
Volume	278,265

Ceradyne, Inc. (NASDAQ: CRDN)						Delayed: 35.00 --0 (-0%)
Previous Close	$35.00		52 Week High	$35.20
Open	$5.60		52 Week Low	$19.45
Day High	$35.00		P/E	102.94
Day Low	$35.00		EPS	$0.34
Volume	600

CARLISLE COMPANIES, Inc. (NYSE: CSL)						Delayed: 367.68 +10.13 (2.83%)
Previous Close	$357.55		52 Week High	$114.49
Open	$361.12		52 Week Low	$75.17
Day High	$370.41		P/E	101.85
Day Low	$359.52		EPS	$3.61
Volume	511,601

Covenant Transportation Group, Inc. (NASDAQ: CVTI)						Delayed: 13.95 --0 (-0%)
Previous Close	$13.95		52 Week High	$25.77
Open	$1.18		52 Week Low	$13.60
Day High	$13.95		P/E	39.86
Day Low	$13.95		EPS	$0.35
Volume	61,947

Cynosure, Inc. Class A (NASDAQ: CYNO)						Delayed: 66.00 --0 (-0%)
Previous Close	$66.00		52 Week High	$55.94
Open	$3195.07		52 Week Low	$32.90
Day High	$66.00		P/E	N/A
Day Low	$66.00		EPS	$-0.09
Volume	1,414,505

Delphi Financial Group Inc. Cl A (NYSE: DFG)						Delayed: 45.53 --0 (-0%)
Previous Close	$45.53		52 Week High	$45.56
Open	$2.16		52 Week Low	$20.04
Day High	$45.53		P/E	14.41
Day Low	$45.53		EPS	$3.16
Volume	91,041

DICE HOLDINGS, Inc. (NYSE: DHX)						Delayed: 4.19 +0.08 (1.95%)
Previous Close	$4.11		52 Week High	$10.48
Open	$4.17		52 Week Low	$4.95
Day High	$4.25		P/E	15.52
Day Low	$4.10		EPS	$0.27
Volume	117,216

Dorman Products, Inc. New (NASDAQ: DORM)						Delayed: 132.12 +0.75 (0.57%)
Previous Close	$131.37		52 Week High	$67.58
Open	$132.53		52 Week Low	$40.17
Day High	$133.39		P/E	58.98
Day Low	$131.50		EPS	$2.24
Volume	166,356

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ)						Delayed: 341.85 +7.48 (2.24%)
Previous Close	$334.37		52 Week High	$171.51
Open	$334.51		52 Week Low	$100.59
Day High	$343.22		P/E	146.09
Day Low	$332.34		EPS	$2.34
Volume	702,190

DSP Group, Inc. (NASDAQ: DSPG)						Delayed: 21.98 --0 (-0%)
Previous Close	$21.98		52 Week High	$12.19
Open	$21.98		52 Week Low	$7.89
Day High	$21.98		P/E	183.17
Day Low	$21.98		EPS	$0.12
Volume	38,434

DST SYSTEMS, Inc. (NYSE: DST)						Delayed: 83.99 --0 (-0%)
Previous Close	$83.99		52 Week High	$128.66
Open	$77.52		52 Week Low	$94.52
Day High	$83.99		P/E	10.50
Day Low	$83.99		EPS	$8.00
Volume	193,595

DreamWorks Animation SKG, Inc. (NASDAQ: DWA)						Delayed: 40.97 --0 (-0%)
Previous Close	$40.97		52 Week High	$41.13
Open	$0.00		52 Week Low	$17.02
Day High	$40.97		P/E	N/A
Day Low	$40.97		EPS	$-0.53
Volume	2,856,219

Euronet Worldwide, Inc. (NASDAQ: EEFT)						Delayed: 70.07 +0.69 (0.99%)
Previous Close	$69.38		52 Week High	$84.81
Open	$69.79		52 Week Low	$52.00
Day High	$70.22		P/E	41.46
Day Low	$68.32		EPS	$1.69
Volume	593,616

eHealth, Inc. (NASDAQ: EHTH)						Delayed: 1.23 +0.01 (0.82%)
Previous Close	$1.22		52 Week High	$15.14
Open	$1.25		52 Week Low	$6.38
Day High	$1.27		P/E	13.67
Day Low	$1.22		EPS	$0.09
Volume	181,630

Eastman Kodak Co. (NYSE: EK)						Delayed: 0.36 --0 (-0%)
Previous Close	$0.36		52 Week High	$5.29
Open	$13.57		52 Week Low	$0.36
Day High	$0.36		P/E	N/A
Day Low	$0.36		EPS	$-4.59
Volume	8,084

CALLAWAY GOLF COMPANY (NYSE: ELY)						Delayed: 21.33 --0 (-0%)
Previous Close	$21.33		52 Week High	$12.11
Open	$8.00		52 Week Low	$8.00
Day High	$21.33		P/E	N/A
Day Low	$21.33		EPS	$-0.31
Volume	200

ENDURANCE SPECIALTY HOLDINGS LTD. (NYSE: ENH)						Delayed: 92.98 --0 (-0%)
Previous Close	$92.98		52 Week High	$92.50
Open	$0.34		52 Week Low	$57.97
Day High	$92.98		P/E	14.26
Day Low	$92.98		EPS	$6.52
Volume	16,100

Electronic Arts, Inc. (NASDAQ: ERTS)						Delayed: 19.84 -0.39 (1.93%)
Previous Close	$20.23		52 Week High	$26.13
Open	$20.35		52 Week Low	$14.80
Day High	$20.55		P/E	N/A
Day Low	$19.77		EPS	$-0.89
Volume	5,164,663

Electro Scientific Industries (NASDAQ: ESIO)						Delayed: 29.99 --0 (-0%)
Previous Close	$29.99		52 Week High	$7.56
Open	$0.21		52 Week Low	$4.50
Day High	$29.99		P/E	N/A
Day Low	$29.99		EPS	$-2.59
Volume	9,258

EXAR CORP (NYSE: EXAR)						Delayed: 12.99 --0 (-0%)
Previous Close	$12.99		52 Week High	$9.85
Open	$1.02		52 Week Low	$4.82
Day High	$12.99		P/E	86.60
Day Low	$12.99		EPS	$0.15
Volume	202,308

Ford Motor (NYSE: F)						Delayed: 14.41 +0.42 (3.00%)
Previous Close	$13.99		52 Week High	$14.76
Open	$14.13		52 Week Low	$11.02
Day High	$14.55		P/E	8.23
Day Low	$14.13		EPS	$1.75
Volume	45,117,769

FLAGSTAR BANCORP, INC. NEW (NYSE: FBC)						Delayed: 37.54 --0 (-0%)
Previous Close	$37.54		52 Week High	$29.29
Open	$15.24		52 Week Low	$17.25
Day High	$37.54		P/E	8.13
Day Low	$37.54		EPS	$4.62
Volume	424

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 48.54 -0.13 (0.27%)
Previous Close	$48.67		52 Week High	$8.74
Open	$48.59		52 Week Low	$6.34
Day High	$48.59		P/E	242.70
Day Low	$48.42		EPS	$0.20
Volume	43,935

Fiserv Inc (NASDAQ: FISV)						Delayed: 52.58 +1.20 (2.34%)
Previous Close	$51.38		52 Week High	$111.51
Open	$51.72		52 Week Low	$85.63
Day High	$52.83		P/E	21.55
Day Low	$51.29		EPS	$2.44
Volume	5,927,287

FirstMerit Corp (NASDAQ: FMER)						Delayed: 21.61 --0 (-0%)
Previous Close	$21.61		52 Week High	$23.15
Open	$4.72		52 Week Low	$15.33
Day High	$21.61		P/E	18.31
Day Low	$21.61		EPS	$1.18
Volume	3,813

FormFactor, Inc. (NASDAQ: FORM)						Delayed: 114.16 -1.55 (1.34%)
Previous Close	$115.71		52 Week High	$11.19
Open	$117.69		52 Week Low	$6.15
Day High	$117.80		P/E	N/A
Day Low	$110.32		EPS	$-1.06
Volume	735,378

CGI GROUP, Inc. (NYSE: GIB)						Delayed: 74.98 +0.72 (0.97%)
Previous Close	$74.26		52 Week High	$50.58
Open	$74.15		52 Week Low	$36.04
Day High	$75.58		P/E	N/A
Day Low	$74.07		EPS	$0.00
Volume	195,650

Gilead Sciences (NASDAQ: GILD)						Delayed: 146.12 +2.68 (1.87%)
Previous Close	$143.44		52 Week High	$108.63
Open	$144.52		52 Week Low	$71.39
Day High	$147.91		P/E	80.73
Day Low	$143.50		EPS	$1.81
Volume	5,384,399

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK)						Delayed: 26.52 +0.43 (1.65%)
Previous Close	$26.09		52 Week High	$8.39
Open	$26.24		52 Week Low	$0.45
Day High	$27.76		P/E	N/A
Day Low	$26.13		EPS	$-4.34
Volume	1,427,746

GROUP 1 AUTOMOTIVE, Inc. (NYSE: GPI)						Delayed: 261.85 -1.97 (0.75%)
Previous Close	$263.82		52 Week High	$83.43
Open	$265.57		52 Week Low	$47.31
Day High	$268.00		P/E	58.19
Day Low	$261.28		EPS	$4.50
Volume	232,749

W.R. GRACE & CO. (NYSE: GRA)						Delayed: 69.99 --0 (-0%)
Previous Close	$69.99		52 Week High	$101.17
Open	$3.26		52 Week Low	$63.84
Day High	$69.99		P/E	21.21
Day Low	$69.99		EPS	$3.30
Volume	151,222

Hawaiian Holdings, Inc. (NASDAQ: HA)						Delayed: 18.00 --0 (-0%)
Previous Close	$18.00		52 Week High	$51.53
Open	$18.00		52 Week Low	$28.40
Day High	$18.00		P/E	18.37
Day Low	$18.00		EPS	$0.98
Volume	309,594

Heidrick & Struggles, Inc. (NASDAQ: HSII)						Delayed: 59.01 --0 (-0%)
Previous Close	$59.01		52 Week High	$30.62
Open	$59.01		52 Week Low	$16.23
Day High	$59.01		P/E	245.88
Day Low	$59.01		EPS	$0.24
Volume	275,331

The Hershey Company (NYSE: HSY)						Delayed: 186.46 -1.85 (0.98%)
Previous Close	$188.31		52 Week High	$117.79
Open	$187.62		52 Week Low	$82.42
Day High	$188.73		P/E	51.65
Day Low	$185.46		EPS	$3.61
Volume	927,447

Hutchinson Technology, Inc. (NASDAQ: HTCH)						Delayed: 4.00 --0 (-0%)
Previous Close	$4.00		52 Week High	$4.00
Open	$342.00		52 Week Low	$1.32
Day High	$4.00		P/E	N/A
Day Low	$4.00		EPS	$-1.61
Volume	16,014

HATTERAS FINANCIAL CORP. (NYSE: HTS)						Delayed: 16.29 --0 (-0%)
Previous Close	$16.29		52 Week High	$17.19
Open	$0.63		52 Week Low	$10.54
Day High	$16.29		P/E	N/A
Day Low	$16.29		EPS	$-1.59
Volume	373,286

International Game Technology (NYSE: IGT)						Delayed: 16.29 --0 (-0%)
Previous Close	$16.29		52 Week High	$29.65
Open	$16.29		52 Week Low	$12.48
Day High	$16.29		P/E	14.94
Day Low	$16.29		EPS	$1.09
Volume	250,483

Illumina, Inc. (NASDAQ: ILMN)						Delayed: 219.40 +6.16 (2.89%)
Previous Close	$213.24		52 Week High	$196.47
Open	$212.40		52 Week Low	$127.10
Day High	$220.43		P/E	243.78
Day Low	$208.50		EPS	$0.90
Volume	1,917,213

IMATION CORP. (NYSE: IMN)						Delayed: 0.77 --0 (-0%)
Previous Close	$0.77		52 Week High	$2.00
Open	$119.75		52 Week Low	$0.47
Day High	$0.77		P/E	N/A
Day Low	$0.77		EPS	$-0.60
Volume	8

INPHI CORPORATION (NASDAQ: IPHI)						Delayed: 172.27 --0 (-0%)
Previous Close	$172.27		52 Week High	$44.82
Open	$71.54		52 Week Low	$22.07
Day High	$172.27		P/E	N/A
Day Low	$172.27		EPS	$-0.45
Volume	77

iRobot Corporation (NASDAQ: IRBT)						Delayed: 0.47 --0 (-0%)
Previous Close	$0.47		52 Week High	$54.02
Open	$0.47		52 Week Low	$28.02
Day High	$0.47		P/E	0.50
Day Low	$0.47		EPS	$0.94
Volume	250

ITERIS, Inc. (NASDAQ: ITI)						Delayed: 7.19 --0 (-0%)
Previous Close	$7.19		52 Week High	$4.04
Open	$7.19		52 Week Low	$1.89
Day High	$7.19		P/E	179.75
Day Low	$7.19		EPS	$0.04
Volume	1,141,511

Illinois Tool Works (NYSE: ITW)						Delayed: 282.29 -0.45 (0.16%)
Previous Close	$282.74		52 Week High	$124.97
Open	$284.10		52 Week Low	$79.15
Day High	$284.17		P/E	77.77
Day Low	$281.04		EPS	$3.63
Volume	890,201

JetBlue Airways Corp (NASDAQ: JBLU)						Delayed: 4.89 +0.15 (3.16%)
Previous Close	$4.74		52 Week High	$27.00
Open	$4.75		52 Week Low	$14.76
Day High	$4.91		P/E	9.98
Day Low	$4.70		EPS	$0.49
Volume	24,473,429

JDA Software Group, Inc. (NASDAQ: JDAS)						Delayed: 45.18 --0 (-0%)
Previous Close	$45.18		52 Week High	$45.18
Open	$43.73		52 Week Low	$23.95
Day High	$45.18		P/E	53.15
Day Low	$45.18		EPS	$0.85
Volume	319,290

Jacobs Engineering Group (NYSE: JEC)						Delayed: 85.84 --0 (-0%)
Previous Close	$85.84		52 Week High	$58.90
Open	$27.35		52 Week Low	$34.76
Day High	$85.84		P/E	26.99
Day Low	$85.84		EPS	$3.18
Volume	299

JONES LANG LASALLE, Inc. (NYSE: JLL)						Delayed: 387.37 +3.07 (0.80%)
Previous Close	$384.30		52 Week High	$169.05
Open	$391.80		52 Week Low	$86.62
Day High	$391.80		P/E	64.78
Day Low	$383.12		EPS	$5.98
Volume	257,376

Juniper Networks (NYSE: JNPR)						Delayed: 39.95 --0 (-0%)
Previous Close	$39.95		52 Week High	$30.80
Open	$39.95		52 Week Low	$21.18
Day High	$39.95		P/E	46.45
Day Low	$39.95		EPS	$0.86
Volume	67,716

JOURNAL COMMUNICATIONS, Inc. (NYSE: JRN)						Delayed: 14.82 --0 (-0%)
Previous Close	$14.82		52 Week High	$14.94
Open	$27.97		52 Week Low	$7.79
Day High	$14.82		P/E	25.12
Day Low	$14.82		EPS	$0.59
Volume	544,406

Kinetic Concepts, Inc. (NYSE: KCI)						Delayed: 68.47 --0 (-0%)
Previous Close	$68.47		52 Week High	$68.80
Open	$25.40		52 Week Low	$38.64
Day High	$68.47		P/E	16.23
Day Low	$68.47		EPS	$4.22
Volume	5,991

Keynote Systems, Inc. (NASDAQ: KEYN)						Delayed: 19.98 --0 (-0%)
Previous Close	$19.98		52 Week High	$20.03
Open	$19.98		52 Week Low	$10.85
Day High	$19.98		P/E	124.88
Day Low	$19.98		EPS	$0.16
Volume	8,917

Kimco Realty (NYSE: KIM)						Delayed: 24.02 -0.14 (0.58%)
Previous Close	$24.16		52 Week High	$32.24
Open	$24.21		52 Week Low	$24.75
Day High	$24.41		P/E	51.11
Day Low	$23.96		EPS	$0.47
Volume	2,793,017

Kona Grill, Inc. (NASDAQ: KONA)						Delayed: 0.14 --0 (-0%)
Previous Close	$0.14		52 Week High	$17.27
Open	$2.02		52 Week Low	$9.75
Day High	$0.14		P/E	0.45
Day Low	$0.14		EPS	$0.31
Volume	465

KILROY REALTY CORP. (NYSE: KRC)						Delayed: 36.58 -0.18 (0.49%)
Previous Close	$36.76		52 Week High	$74.17
Open	$37.03		52 Week Low	$46.76
Day High	$37.03		P/E	3,658.00
Day Low	$36.26		EPS	$0.01
Volume	738,010

LCA-Vision, Inc. (NASDAQ: LCAV)						Delayed: 5.37 --0 (-0%)
Previous Close	$5.37		52 Week High	$5.69
Open	$0.51		52 Week Low	$3.93
Day High	$5.37		P/E	N/A
Day Low	$5.37		EPS	$-0.07
Volume	102,197

LENNOX INTERNATIONAL, Inc. (NYSE: LII)						Delayed: 402.87 -3.18 (0.78%)
Previous Close	$406.05		52 Week High	$164.02
Open	$409.29		52 Week Low	$105.65
Day High	$410.54		P/E	113.48
Day Low	$402.44		EPS	$3.55
Volume	424,548

LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$20.10
Open	$0.84		52 Week Low	$10.01
Day High	$0.84		P/E	0.30
Day Low	$0.84		EPS	$2.77
Volume	2,173

Linear Technology Corp. (NASDAQ: LLTC)						Delayed: 65.00 --0 (-0%)
Previous Close	$65.00		52 Week High	$64.42
Open	$91.93		52 Week Low	$37.33
Day High	$65.00		P/E	36.52
Day Low	$65.00		EPS	$1.78
Volume	45,233

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 563.57 -7.91 (1.38%)
Previous Close	$571.48		52 Week High	$267.81
Open	$571.48		52 Week Low	$200.47
Day High	$572.95		P/E	62.34
Day Low	$563.07		EPS	$9.04
Volume	1,100,051

Landec Corp (NASDAQ: LNDC)						Delayed: 8.76 --0 (-0%)
Previous Close	$8.76		52 Week High	$14.70
Open	$17.35		52 Week Low	$9.48
Day High	$8.76		P/E	13.48
Day Low	$8.76		EPS	$0.65
Volume	213,002

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 47.03 +1.06 (2.31%)
Previous Close	$45.97		52 Week High	$60.56
Open	$46.22		52 Week Low	$34.88
Day High	$47.08		P/E	16.86
Day Low	$46.18		EPS	$2.79
Volume	3,294,172

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK)						Delayed: 40.49 --0 (-0%)
Previous Close	$40.49		52 Week High	$40.25
Open	$255.00		52 Week Low	$24.11
Day High	$40.49		P/E	9.92
Day Low	$40.49		EPS	$4.08
Volume	131

3M COMPANY (NYSE: MMM)						Delayed: 178.96 +0.87 (0.49%)
Previous Close	$178.09		52 Week High	$182.27
Open	$178.02		52 Week Low	$134.64
Day High	$181.03		P/E	26.63
Day Low	$178.02		EPS	$6.72
Volume	2,587,935

MARTHA STEWART LIVING (NYSE: MSO)						Delayed: 6.25 --0 (-0%)
Previous Close	$6.25		52 Week High	$7.11
Open	$0.87		52 Week Low	$4.04
Day High	$6.25		P/E	N/A
Day Low	$6.25		EPS	$-0.11
Volume	41,897

MANITOWOC COMPANY, Inc. (NYSE: MTW)						Delayed: 19.68 +0.59 (3.09%)
Previous Close	$19.09		52 Week High	$17.56
Open	$19.32		52 Week Low	$3.65
Day High	$19.93		P/E	17.26
Day Low	$19.20		EPS	$1.14
Volume	514,747

Nabors Industries Ltd. (NYSE: NBR)						Delayed: 92.41 +0.59 (0.64%)
Previous Close	$91.82		52 Week High	$13.62
Open	$92.39		52 Week Low	$4.93
Day High	$93.74		P/E	181.20
Day Low	$90.24		EPS	$0.51
Volume	202,572

Neogen Corp (NASDAQ: NEOG)						Delayed: 11.95 +0.12 (1.01%)
Previous Close	$11.83		52 Week High	$62.55
Open	$11.92		52 Week Low	$43.79
Day High	$11.99		P/E	15.93
Day Low	$11.68		EPS	$0.75
Volume	1,212,570

National Oilwell Varco Inc. (NYSE: NOV)						Delayed: 20.42 +0.15 (0.74%)
Previous Close	$20.27		52 Week High	$38.89
Open	$20.45		52 Week Low	$25.74
Day High	$20.63		P/E	3.75
Day Low	$20.13		EPS	$5.44
Volume	3,844,656

Norfolk Southern Corp. (NYSE: NSC)						Delayed: 350.72 +4.10 (1.18%)
Previous Close	$346.62		52 Week High	$104.87
Open	$347.52		52 Week Low	$64.51
Day High	$351.18		P/E	57.97
Day Low	$347.45		EPS	$6.05
Volume	825,502

OFFICE DEPOT, Inc. (NASDAQ: ODP)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$7.91
Open	$28.00		52 Week Low	$3.01
Day High	$28.00		P/E	560.00
Day Low	$28.00		EPS	$0.05
Volume	964,351

Occidental Petroleum (NYSE: OXY)						Delayed: 61.30 -0.22 (0.36%)
Previous Close	$61.52		52 Week High	$78.48
Open	$61.53		52 Week Low	$58.24
Day High	$61.78		P/E	8.35
Day Low	$61.20		EPS	$7.34
Volume	6,456,055

PACCAR Inc. (NASDAQ: PCAR)						Delayed: 131.03 +2.09 (1.62%)
Previous Close	$128.94		52 Week High	$60.86
Open	$130.40		52 Week Low	$43.46
Day High	$132.31		P/E	39.71
Day Low	$129.35		EPS	$3.30
Volume	3,007,010

Patriot Coal Corporation (NASDAQ: PCX)						Delayed: 10.20 --0 (-0%)
Previous Close	$10.20		52 Week High	$24.99
Open	$2.77		52 Week Low	$0.27
Day High	$10.20		P/E	N/A
Day Low	$10.20		EPS	$-1.91
Volume	89,620

PTC (NASDAQ: PMTC)						Delayed: 32.38 -0.2 (0.61%)
Previous Close	$32.58		52 Week High	$32.99
Open	$32.43		52 Week Low	$19.87
Day High	$32.73		P/E	27.21
Day Low	$32.34		EPS	$1.19
Volume	219,777

Pentair Ltd. (NYSE: PNR)						Delayed: 64.40 +0.62 (0.97%)
Previous Close	$63.78		52 Week High	$66.99
Open	$64.74		52 Week Low	$41.57
Day High	$65.68		P/E	134.17
Day Low	$63.65		EPS	$0.48
Volume	2,443,639

Panera Bread Co (NASDAQ: PNRA)						Delayed: 314.93 --0 (-0%)
Previous Close	$314.93		52 Week High	$224.15
Open	$6.90		52 Week Low	$165.17
Day High	$314.93		P/E	46.25
Day Low	$314.93		EPS	$6.81
Volume	281,577

Pharmaceutical Product Develop (NASDAQ: PPDI)						Delayed: 33.24 --0 (-0%)
Previous Close	$33.24		52 Week High	$33.25
Open	$2009.89		52 Week Low	$23.95
Day High	$33.24		P/E	23.24
Day Low	$33.24		EPS	$1.43
Volume	73,835

PrivateBancorp, Inc. (NASDAQ: PVTB)						Delayed: 60.97 --0 (-0%)
Previous Close	$60.97		52 Week High	$46.70
Open	$6.78		52 Week Low	$31.18
Day High	$60.97		P/E	38.11
Day Low	$60.97		EPS	$1.60
Volume	2,974

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR)						Delayed: 93.60 --0 (-0%)
Previous Close	$93.60		52 Week High	$97.80
Open	$0.00		52 Week Low	$58.89
Day High	$93.60		P/E	21.72
Day Low	$93.60		EPS	$4.31
Volume	67,200

Rocky Brands, Inc. (NASDAQ: RCKY)						Delayed: 46.79 +0.41 (0.88%)
Previous Close	$46.38		52 Week High	$13.95
Open	$46.72		52 Week Low	$9.67
Day High	$46.99		P/E	43.32
Day Low	$45.10		EPS	$1.08
Volume	46,886

RADWARE Ltd (NASDAQ: RDWR)						Delayed: 27.85 +0.87 (3.22%)
Previous Close	$26.98		52 Week High	$16.66
Open	$27.35		52 Week Low	$9.98
Day High	$27.86		P/E	71.41
Day Low	$27.08		EPS	$0.39
Volume	272,346

Rediff.Com India Ltd (NASDAQ: REDF)						Delayed: 0.38 --0 (-0%)
Previous Close	$0.38		52 Week High	$2.08
Open	$0.26		52 Week Low	$0.25
Day High	$0.38		P/E	N/A
Day Low	$0.38		EPS	$0.00
Volume	4,512

Regions Financial Corp. (NYSE: RF)						Delayed: 30.41 +0.19 (0.63%)
Previous Close	$30.22		52 Week High	$13.40
Open	$30.44		52 Week Low	$7.00
Day High	$30.56		P/E	38.99
Day Low	$30.12		EPS	$0.78
Volume	7,041,071

RF Micro Devices, Inc. (NASDAQ: RFMD)						Delayed: 16.59 --0 (-0%)
Previous Close	$16.59		52 Week High	$17.13
Open	$1.02		52 Week Low	$4.97
Day High	$16.59		P/E	N/A
Day Low	$16.59		EPS	$-0.01
Volume	10,500

RENAISSANCERE HOLDINGS LTD. (NYSE: RNR)						Delayed: 323.45 +1.30 (0.40%)
Previous Close	$322.15		52 Week High	$130.68
Open	$323.90		52 Week Low	$107.27
Day High	$325.21		P/E	21.83
Day Low	$321.17		EPS	$14.82
Volume	468,617

RAMCO-GERSHENSON PROPERTIES TRUST (NYSE: RPT)						Delayed: 13.21 +0.06 (0.46%)
Previous Close	$13.15		52 Week High	$20.24
Open	$13.06		52 Week Low	$15.50
Day High	$13.27		P/E	1,321.00
Day Low	$13.06		EPS	$0.01
Volume	12,194

RADIOSHACK CORP. (NYSE: RSH)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$2.79
Open	$11.32		52 Week Low	$0.22
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-2.62
Volume	292,252

Rush Enterprises, Inc. (NASDAQ: RUSHA)						Delayed: 78.78 +1.67 (2.17%)
Previous Close	$77.11		52 Week High	$28.54
Open	$77.45		52 Week Low	$14.19
Day High	$79.01		P/E	64.57
Day Low	$76.94		EPS	$1.22
Volume	390,420

SONIC AUTOMOTIVE, Inc. (NYSE: SAH)						Delayed: 77.45 -0.33 (0.42%)
Previous Close	$77.78		52 Week High	$24.87
Open	$78.10		52 Week Low	$15.68
Day High	$78.49		P/E	48.71
Day Low	$76.99		EPS	$1.59
Volume	163,457

Signature Bank (AMEX: SBNY)						Delayed: 0.16 +0.02 (14.29%)
Previous Close	$0.14		52 Week High	$163.15
Open	$0.15		52 Week Low	$113.53
Day High	$0.16		P/E	0.04
Day Low	$0.15		EPS	$4.48
Volume	1,877

Sigma-Aldrich (NASDAQ: SIAL)						Delayed: 139.76 --0 (-0%)
Previous Close	$139.76		52 Week High	$140.03
Open	$6.22		52 Week Low	$135.62
Day High	$139.76		P/E	34.42
Day Low	$139.76		EPS	$4.06
Volume	291,617

SL GREEN REALTY CORP. (NYSE: SLG)						Delayed: 57.45 -0.65 (1.12%)
Previous Close	$58.10		52 Week High	$120.79
Open	$58.63		52 Week Low	$80.12
Day High	$58.91		P/E	52.23
Day Low	$57.23		EPS	$1.10
Volume	605,573

Spartan Motors, Inc. (NASDAQ: SPAR)						Delayed: 17.08 --0 (-0%)
Previous Close	$17.08		52 Week High	$10.50
Open	$0.00		52 Week Low	$2.61
Day High	$17.08		P/E	N/A
Day Low	$17.08		EPS	$-0.18
Volume	1,000

Simon Property Group Inc (NYSE: SPG)						Delayed: 218.29 -1.61 (0.73%)
Previous Close	$219.90		52 Week High	$229.10
Open	$220.01		52 Week Low	$174.91
Day High	$220.29		P/E	51.48
Day Low	$217.29		EPS	$4.24
Volume	1,040,802

SERACARE LIFE SCIENCES INC COM STK (NASDAQ: SRLS)						Delayed: 4.01 --0 (-0%)
Previous Close	$4.01		52 Week High	$4.48
Open	$10.62		52 Week Low	$2.58
Day High	$4.01		P/E	36.45
Day Low	$4.01		EPS	$0.11
Volume	76,561

STERLING BANCORP (NYSE: STL)						Delayed: 26.29 --0 (-0%)
Previous Close	$26.29		52 Week High	$22.88
Open	$26.29		52 Week Low	$13.44
Day High	$26.29		P/E	119.50
Day Low	$26.29		EPS	$0.22
Volume	226

Supertex, Inc. (NASDAQ: SUPX)						Delayed: 8.52 +1.72 (25.29%)
Previous Close	$6.80		52 Week High	$27.39
Open	$6.73		52 Week Low	$17.03
Day High	$8.58		P/E	11.51
Day Low	$6.69		EPS	$0.74
Volume	577,562

SUPERVALU, Inc. (NYSE: SVU)						Delayed: 32.49 --0 (-0%)
Previous Close	$32.49		52 Week High	$7.17
Open	$1445.00		52 Week Low	$3.94
Day High	$32.49		P/E	N/A
Day Low	$32.49		EPS	$-1.24
Volume	0

SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT. (NYSE: SXL)						Delayed: 23.94 --0 (-0%)
Previous Close	$23.94		52 Week High	$31.49
Open	$0.10		52 Week Low	$15.43
Day High	$23.94		P/E	7.37
Day Low	$23.94		EPS	$3.25
Volume	1,800

TEAM, Inc. (NYSE: TISI)						Delayed: 22.72 -0.08 (0.35%)
Previous Close	$22.80		52 Week High	$39.52
Open	$22.72		52 Week Low	$21.61
Day High	$23.15		P/E	16.23
Day Low	$22.45		EPS	$1.40
Volume	11,446

Tellabs, Inc. (NASDAQ: TLAB)						Delayed: 2.44 --0 (-0%)
Previous Close	$2.44		52 Week High	$3.50
Open	$2.44		52 Week Low	$1.90
Day High	$2.44		P/E	N/A
Day Low	$2.44		EPS	$-0.28
Volume	67,668

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX)						Delayed: 68.78 --0 (-0%)
Previous Close	$68.78		52 Week High	$82.32
Open	$68.78		52 Week Low	$50.55
Day High	$68.78		P/E	53.73
Day Low	$68.78		EPS	$1.28
Volume	1,558,890

Trustmark Corp (NASDAQ: TRMK)						Delayed: 46.52 -0.06 (0.13%)
Previous Close	$46.58		52 Week High	$32.37
Open	$46.83		52 Week Low	$19.75
Day High	$47.10		P/E	26.58
Day Low	$46.08		EPS	$1.75
Volume	378,404

TRINITY INDUSTRIES, Inc. (NYSE: TRN)						Delayed: 29.79 +0.05 (0.17%)
Previous Close	$29.74		52 Week High	$27.98
Open	$30.00		52 Week Low	$14.94
Day High	$30.00		P/E	6.38
Day Low	$29.32		EPS	$4.67
Volume	510,971

T. Rowe Price Group (NASDAQ: TROW)						Delayed: 111.51 -0.68 (0.61%)
Previous Close	$112.19		52 Week High	$79.00
Open	$113.46		52 Week Low	$62.97
Day High	$114.09		P/E	28.59
Day Low	$111.38		EPS	$3.90
Volume	1,275,697

Total System Services (NYSE: TSS)						Delayed: 133.27 --0 (-0%)
Previous Close	$133.27		52 Week High	$56.69
Open	$103.01		52 Week Low	$37.47
Day High	$133.27		P/E	102.52
Day Low	$133.27		EPS	$1.30
Volume	116,060

UNDER ARMOUR, Inc. (NYSE: UA)						Delayed: 5.24 +0.09 (1.75%)
Previous Close	$5.15		52 Week High	$93.02
Open	$5.18		52 Week Low	$30.06
Day High	$5.26		P/E	3.49
Day Low	$5.09		EPS	$1.50
Volume	2,054,286

Ultimate Software Group, Inc. (NASDAQ: ULTI)						Delayed: 7.20 --0 (-0%)
Previous Close	$7.20		52 Week High	$224.07
Open	$7.47		52 Week Low	$148.26
Day High	$7.49		P/E	8.18
Day Low	$7.20		EPS	$0.88
Volume	56,534

United Parcel Service (NYSE: UPS)						Delayed: 102.01 -0.57 (0.56%)
Previous Close	$102.58		52 Week High	$114.75
Open	$103.22		52 Week Low	$87.30
Day High	$103.40		P/E	22.13
Day Low	$101.77		EPS	$4.61
Volume	3,586,290

USANA HEALTH SCIENCES, Inc. (NYSE: USNA)						Delayed: 13.55 +0.37 (2.81%)
Previous Close	$13.18		52 Week High	$150.00
Open	$13.25		52 Week Low	$92.00
Day High	$13.56		P/E	2.44
Day Low	$13.12		EPS	$5.56
Volume	148,828

Vasco Data Security Internatio (NASDAQ: VDSI)						Delayed: 21.80 --0 (-0%)
Previous Close	$21.80		52 Week High	$21.35
Open	$17.73		52 Week Low	$12.35
Day High	$21.80		P/E	87.20
Day Low	$21.80		EPS	$0.25
Volume	5,210

Vicor Corp (NASDAQ: VICR)						Delayed: 200.54 -7.1 (3.42%)
Previous Close	$207.64		52 Week High	$14.95
Open	$211.06		52 Week Low	$7.00
Day High	$211.60		P/E	N/A
Day Low	$199.51		EPS	$-0.38
Volume	513,729

Valero Energy (NYSE: VLO)						Delayed: 348.86 +7.35 (2.15%)
Previous Close	$341.51		52 Week High	$73.88
Open	$343.49		52 Week Low	$47.17
Day High	$350.73		P/E	70.33
Day Low	$342.50		EPS	$4.96
Volume	1,907,792

Vocus, Inc. (NASDAQ: VOCS)						Delayed: 17.98 --0 (-0%)
Previous Close	$17.98		52 Week High	$18.15
Open	$28.57		52 Week Low	$10.60
Day High	$17.98		P/E	N/A
Day Low	$17.98		EPS	$-1.09
Volume	23,500

WABTEC, Inc. (NYSE: WAB)						Delayed: 297.57 +5.26 (1.80%)
Previous Close	$292.31		52 Week High	$87.49
Open	$295.84		52 Week Low	$60.28
Day High	$298.90		P/E	98.53
Day Low	$292.08		EPS	$3.02
Volume	1,048,006

Waters Corporation (NYSE: WAT)						Delayed: 410.70 +6.01 (1.49%)
Previous Close	$404.69		52 Week High	$162.53
Open	$400.64		52 Week Low	$112.00
Day High	$412.95		P/E	78.98
Day Low	$396.00		EPS	$5.20
Volume	816,933

Websense, Inc. (NASDAQ: WBSN)						Delayed: 24.72 --0 (-0%)
Previous Close	$24.72		52 Week High	$25.03
Open	$24.72		52 Week Low	$12.70
Day High	$24.72		P/E	39.87
Day Low	$24.72		EPS	$0.62
Volume	5,100

WADDELL & REED FINANCIAL (NYSE: WDR)						Delayed: 24.98 --0 (-0%)
Previous Close	$24.98		52 Week High	$38.20
Open	$4.57		52 Week Low	$15.02
Day High	$24.98		P/E	8.47
Day Low	$24.98		EPS	$2.95
Volume	4,770

WEATHERFORD INTL., LTD. (NYSE: WFT)						Delayed: 0.37 --0 (-0%)
Previous Close	$0.37		52 Week High	$11.21
Open	$3.30		52 Week Low	$3.73
Day High	$0.37		P/E	N/A
Day Low	$0.37		EPS	$0.00
Volume	0

Wilshire Bancorp, Inc. (NASDAQ: WIBC)						Delayed: 10.74 --0 (-0%)
Previous Close	$10.74		52 Week High	$12.63
Open	$53.15		52 Week Low	$9.40
Day High	$10.74		P/E	17.05
Day Low	$10.74		EPS	$0.63
Volume	6,027

Watson Pharmaceuticals, Inc. (NYSE: WPI)						Delayed: 85.73 --0 (-0%)
Previous Close	$85.73		52 Week High	$91.47
Open	$16.30		52 Week Low	$57.16
Day High	$85.73		P/E	66.46
Day Low	$85.73		EPS	$1.29
Volume	3,625

WesBanco, Inc. (NASDAQ: WSBC)						Delayed: 40.86 -0.02 (0.05%)
Previous Close	$40.88		52 Week High	$39.45
Open	$41.19		52 Week Low	$26.93
Day High	$41.55		P/E	18.74
Day Low	$40.52		EPS	$2.18
Volume	805,884

WATSCO, Inc. (NYSE: WSO)						Delayed: 311.94 -2.51 (0.8%)
Previous Close	$314.45		52 Week High	$149.99
Open	$315.19		52 Week Low	$106.58
Day High	$318.34		P/E	91.21
Day Low	$311.32		EPS	$3.42
Volume	435,510

Western Union Co (NYSE: WU)						Delayed: 7.30 +0.01 (0.14%)
Previous Close	$7.29		52 Week High	$21.80
Open	$7.31		52 Week Low	$16.02
Day High	$7.40		P/E	5.10
Day Low	$7.25		EPS	$1.43
Volume	7,132,668

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	258

TAL EDUCATION GROUP (NYSE: XRS)						Delayed: 76.53 +0.26 (0.34%)
Previous Close	$76.27		52 Week High	$83.68
Open	$76.54		52 Week Low	$40.53
Day High	$76.88		P/E	N/A
Day Low	$75.23		EPS	$0.00
Volume	402,527

Zix Corporation (NASDAQ: ZIXI)						Delayed: 8.48 --0 (-0%)
Previous Close	$8.48		52 Week High	$5.78
Open	$8.48		52 Week Low	$3.23
Day High	$8.48		P/E	49.88
Day Low	$8.48		EPS	$0.17
Volume	1,361,860