Pre-Open Movers 7/25: (ROP) (P) (ETFC) Higher; (HCA) (LNKD) (RIMM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. HD
9. BJ
10. BABA

Go back to Pre-Open Movers 7/25: (ROP) (P) (ETFC) Higher; (HCA) (LNKD) (RIMM) Lower (more...)
APOLLO INVESTMENT CORPORATION 6.625?ENIOR NOTES DUE 2042 (NYSE: AIB) Delayed: 1.40 +0.07 (5.26%)
Previous Close $1.33    52 Week High $26.79 
Open $1.32    52 Week Low $23.08 
Day High $1.42    P/E N/A 
Day Low $1.29    EPS $0.00 
Volume 1,240,699       

ALTAIR NANOTECH (NASDAQ: ALTI) Delayed: 4.04 +0.01 (0.25%)
Previous Close $4.03    52 Week High $0.65 
Open $4.06    52 Week Low $0.00 
Day High $4.14    P/E N/A 
Day Low $3.93    EPS $-1.18 
Volume 79,924       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.80 -0.03 (3.61%)
Previous Close $0.83    52 Week High $37.91 
Open $0.83    52 Week Low $24.88 
Day High $0.83    P/E 0.62 
Day Low $0.78    EPS $1.30 
Volume 14,147       

BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI) Delayed: 24.07 +0.97 (4.20%)
Previous Close $23.10    52 Week High $10.93 
Open $24.03    52 Week Low $5.38 
Day High $24.16    P/E 20.93 
Day Low $24.03    EPS $1.15 
Volume 1,389       

Cal-Maine Foods, Inc. (NASDAQ: CALM) Delayed: 82.80 +0.37 (0.45%)
Previous Close $82.43    52 Week High $57.92 
Open $82.71    52 Week Low $35.65 
Day High $85.91    P/E 32.34 
Day Low $81.92    EPS $2.56 
Volume 2,190,170       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 3.01 +0.03 (1.01%)
Previous Close $2.98    52 Week High $30.14 
Open $2.98    52 Week Low $4.15 
Day High $3.05    P/E 1.99 
Day Low $2.95    EPS $1.51 
Volume 563,966       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 429.19 +22.92 (5.64%)
Previous Close $406.27    52 Week High $83.69 
Open $409.56    52 Week Low $60.07 
Day High $431.40    P/E 127.36 
Day Low $408.94    EPS $3.37 
Volume 2,058,061       

Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $24.50 
Open $9.18    52 Week Low $4.81 
Day High $24.50    P/E N/A 
Day Low $24.50    EPS $-0.89 
Volume 5,300       

Kimberly-Clark (NASDAQ: KMB) Delayed: 109.31 +0.62 (0.57%)
Previous Close $108.69    52 Week High $138.87 
Open $108.88    52 Week Low $111.30 
Day High $109.88    P/E 19.77 
Day Low $108.07    EPS $5.53 
Volume 2,102,575       

LINKEDIN CORPORATION (NYSE: LNKD) Delayed: 195.96 --0 (-0%)
Previous Close $195.96    52 Week High $254.98 
Open $0.13    52 Week Low $98.25 
Day High $195.96    P/E 852.00 
Day Low $195.96    EPS $0.23 
Volume 12,035,123       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 108.55 -1.43 (1.3%)
Previous Close $109.98    52 Week High $16.23 
Open $111.00    52 Week Low $7.10 
Day High $111.28    P/E N/A 
Day Low $107.55    EPS $-0.15 
Volume 2,587,498       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 143.48 +1.40 (0.99%)
Previous Close $142.08    52 Week High $110.94 
Open $142.67    52 Week Low $93.25 
Day High $143.56    P/E 33.21 
Day Low $141.64    EPS $4.32 
Volume 6,633,450       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Roper Industries (NASDAQ: ROP) Delayed: 411.79 +1.34 (0.33%)
Previous Close $410.45    52 Week High $195.93 
Open $409.95    52 Week Low $155.79 
Day High $413.54    P/E 76.68 
Day Low $403.33    EPS $5.37 
Volume 588,249       

Southern Co. (NYSE: SO) Delayed: 88.94 -2.49 (2.72%)
Previous Close $91.43    52 Week High $54.64 
Open $91.48    52 Week Low $43.72 
Day High $91.65    P/E 47.82 
Day Low $88.91    EPS $1.86 
Volume 7,643,308       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 177.26 +4.39 (2.54%)
Previous Close $172.87    52 Week High $139.77 
Open $173.13    52 Week Low $100.82 
Day High $177.67    P/E 35.31 
Day Low $172.35    EPS $5.02 
Volume 672,738