Pre-Open Movers 7/22: (CPHD) (SWKS) (AMD) Higher; (CYMI) (CSTR) (CAT) Lower (more...)

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Top News Most Read Special Reports

Go back to Pre-Open Movers 7/22: (CPHD) (SWKS) (AMD) Higher; (CYMI) (CSTR) (CAT) Lower (more...)

Acacia Research - Acacia Techn (NASDAQ: ACTG)						Delayed: 4.51 --0 (-0%)
Previous Close	$4.51		52 Week High	$7.25
Open	$4.52		52 Week Low	$2.82
Day High	$4.56		P/E	N/A
Day Low	$4.47		EPS	$-1.17
Volume	216,644

ADVANCED MICRO DEVICES (NASDAQ: AMD)						Delayed: 473.25 +3.80 (0.81%)
Previous Close	$469.45		52 Week High	$8.00
Open	$476.49		52 Week Low	$1.75
Day High	$477.36		P/E	N/A
Day Low	$462.11		EPS	$-0.11
Volume	14,828,871

Acme Packet, Inc. (NASDAQ: APKT)						Delayed: 29.24 --0 (-0%)
Previous Close	$29.24		52 Week High	$30.21
Open	$29.24		52 Week Low	$13.26
Day High	$29.24		P/E	N/A
Day Low	$29.24		EPS	$-0.08
Volume	58,801

Athenahealth, Inc. (NYSE: ATHN)						Delayed: 9.59 --0 (-0%)
Previous Close	$9.59		52 Week High	$170.42
Open	$9.59		52 Week Low	$98.80
Day High	$9.59		P/E	137.00
Day Low	$9.59		EPS	$0.07
Volume	1,836,124

Avid Technology, Inc. (NASDAQ: AVID)						Delayed: 27.04 --0 (-0%)
Previous Close	$27.04		52 Week High	$9.78
Open	$572.67		52 Week Low	$4.34
Day High	$27.04		P/E	N/A
Day Low	$27.04		EPS	$0.00
Volume	1,048,594

Bard (C.R.) Inc. (NYSE: BCR)						Delayed: 331.24 --0 (-0%)
Previous Close	$331.24		52 Week High	$239.43
Open	$22.34		52 Week Low	$172.21
Day High	$331.24		P/E	38.74
Day Low	$331.24		EPS	$8.55
Volume	7,232

Caterpillar Inc. (NYSE: CAT)						Delayed: 827.90 +12.51 (1.53%)
Previous Close	$815.39		52 Week High	$95.50
Open	$829.52		52 Week Low	$56.36
Day High	$832.00		P/E	143.98
Day Low	$812.34		EPS	$5.75
Volume	2,633,633

Cepheid, Inc. (NASDAQ: CPHD)						Delayed: 52.95 --0 (-0%)
Previous Close	$52.95		52 Week High	$53.91
Open	$3.28		52 Week Low	$25.09
Day High	$52.95		P/E	N/A
Day Low	$52.95		EPS	$-0.27
Volume	4,533,499

Coinstar, Inc. (NASDAQ: CSTR)						Delayed: 20.10 --0 (-0%)
Previous Close	$20.10		52 Week High	$18.06
Open	$113.45		52 Week Low	$15.50
Day High	$20.10		P/E	5.29
Day Low	$20.10		EPS	$3.80
Volume	231,714

Cymer, Inc. (NASDAQ: CYMI)						Delayed: 116.10 --0 (-0%)
Previous Close	$116.10		52 Week High	$117.21
Open	$116.10		52 Week Low	$46.18
Day High	$116.10		P/E	N/A
Day Low	$116.10		EPS	$-1.78
Volume	527,775

DEAN FOODS CO. (NYSE: DF)						Delayed: 0.80 --0 (-0%)
Previous Close	$0.80		52 Week High	$21.17
Open	$29.35		52 Week Low	$15.69
Day High	$0.80		P/E	0.23
Day Low	$0.80		EPS	$3.43
Volume	1,732,412

Ezcorp, Inc. (NASDAQ: EZPW)						Delayed: 32.22 +3.46 (12.03%)
Previous Close	$28.76		52 Week High	$11.33
Open	$29.14		52 Week Low	$2.44
Day High	$33.31		P/E	39.78
Day Low	$28.99		EPS	$0.81
Volume	2,370,508

Gardner Denver, Inc. (NYSE: GDI)						Delayed: 32.79 --0 (-0%)
Previous Close	$32.79		52 Week High	$76.57
Open	$6.29		52 Week Low	$54.55
Day High	$32.79		P/E	6.38
Day Low	$32.79		EPS	$5.14
Volume	5,154,271

General Electric (NYSE: GE)						Delayed: 348.37 +3.73 (1.08%)
Previous Close	$344.64		52 Week High	$33.00
Open	$347.54		52 Week Low	$27.10
Day High	$351.86		P/E	236.99
Day Low	$346.41		EPS	$1.47
Volume	3,549,083

Hittite Microwave Corporation (NASDAQ: HITT)						Delayed: 78.00 --0 (-0%)
Previous Close	$78.00		52 Week High	$78.47
Open	$18.54		52 Week Low	$52.36
Day High	$78.00		P/E	34.21
Day Low	$78.00		EPS	$2.28
Volume	33,950

Informatica Corp (NYSE: INFA)						Delayed: 24.79 --0 (-0%)
Previous Close	$24.79		52 Week High	$49.49
Open	$24.79		52 Week Low	$31.26
Day High	$24.79		P/E	31.78
Day Low	$24.79		EPS	$0.78
Volume	5,666

Kulicke & Soffa Industries, Inc. (NASDAQ: KLIC)						Delayed: 85.75 +0.62 (0.73%)
Previous Close	$85.13		52 Week High	$14.20
Open	$87.01		52 Week Low	$9.57
Day High	$87.06		P/E	122.50
Day Low	$83.68		EPS	$0.70
Volume	685,194

McDonald's Corp. (NYSE: MCD)						Delayed: 270.95 +1.82 (0.68%)
Previous Close	$269.13		52 Week High	$131.96
Open	$269.30		52 Week Low	$109.60
Day High	$271.25		P/E	48.82
Day Low	$268.11		EPS	$5.55
Volume	3,779,720

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 483.24 +2.09 (0.43%)
Previous Close	$481.15		52 Week High	$61.37
Open	$479.88		52 Week Low	$48.04
Day High	$486.36		P/E	178.32
Day Low	$478.53		EPS	$2.71
Volume	22,510,659

NCR CORPORATION (NYSE: NCR)						Delayed: 27.08 --0 (-0%)
Previous Close	$27.08		52 Week High	$38.42
Open	$185.39		52 Week Low	$18.02
Day High	$27.08		P/E	10.14
Day Low	$27.08		EPS	$2.67
Volume	27,117

OLIN CORP. (NYSE: OLN)						Delayed: 18.40 -0.23 (1.23%)
Previous Close	$18.63		52 Week High	$26.46
Open	$18.73		52 Week Low	$12.29
Day High	$18.91		P/E	8.33
Day Low	$18.36		EPS	$2.21
Volume	2,099,523

Polycom, Inc. (NASDAQ: PLCM)						Delayed: 12.47 --0 (-0%)
Previous Close	$12.47		52 Week High	$14.09
Open	$29.90		52 Week Low	$8.79
Day High	$12.47		P/E	N/A
Day Low	$12.47		EPS	$-0.11
Volume	112,890

Rambus, Inc. (NASDAQ: RMBS)						Delayed: 91.24 -0.91 (0.99%)
Previous Close	$92.15		52 Week High	$14.50
Open	$92.32		52 Week Low	$10.59
Day High	$92.67		P/E	N/A
Day Low	$89.80		EPS	$-0.30
Volume	1,042,258

RUBY TUESDAY, Inc. (NYSE: RT)						Delayed: 2.40 --0 (-0%)
Previous Close	$2.40		52 Week High	$5.77
Open	$46.15		52 Week Low	$2.08
Day High	$2.40		P/E	N/A
Day Low	$2.40		EPS	$-1.30
Volume	467,190

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1596.08 -4.54 (0.28%)
Previous Close	$1600.62		52 Week High	$78.83
Open	$1604.81		52 Week Low	$44.28
Day High	$1614.06		P/E	367.76
Day Low	$1570.01		EPS	$4.34
Volume	7,720,207

Skyworks Solutions, Inc. (NASDAQ: SWKS)						Delayed: 67.14 -0.8 (1.18%)
Previous Close	$67.94		52 Week High	$88.52
Open	$67.92		52 Week Low	$54.50
Day High	$68.58		P/E	41.96
Day Low	$66.18		EPS	$1.60
Volume	6,948,519

Western Digital (NASDAQ: WDC)						Delayed: 459.44 -9.61 (2.05%)
Previous Close	$469.05		52 Week High	$64.80
Open	$477.27		52 Week Low	$34.99
Day High	$478.80		P/E	105.14
Day Low	$454.33		EPS	$4.37
Volume	4,348,633