Trading Radar for 07/22: General Electric (GE), McDonald's (MCD), Caterpillar (CAT), Xerox (XRX) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Trading Radar for 07/22: General Electric (GE), McDonald's (MCD), Caterpillar (CAT), Xerox (XRX) Report
AMCOL INTERNATIONAL CORP. (NYSE: ACO) Delayed: 45.74 --0 (-0%)
Previous Close $45.74    52 Week High $47.26 
Open $3.15    52 Week Low $33.58 
Day High $45.74    P/E 42.35 
Day Low $45.74    EPS $1.08 
Volume 10,545,693       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 305.10 +4.77 (1.59%)
Previous Close $300.33    52 Week High $157.84 
Open $301.11    52 Week Low $114.65 
Day High $307.99    P/E 63.96 
Day Low $299.90    EPS $4.77 
Volume 1,355,976       

Athenahealth, Inc. (NYSE: ATHN) Delayed: 9.59 --0 (-0%)
Previous Close $9.59    52 Week High $170.42 
Open $9.59    52 Week Low $98.80 
Day High $9.59    P/E 137.00 
Day Low $9.59    EPS $0.07 
Volume 1,836,124       

Caterpillar Inc. (NYSE: CAT) Delayed: 827.90 +12.51 (1.53%)
Previous Close $815.39    52 Week High $95.50 
Open $829.52    52 Week Low $56.36 
Day High $832.00    P/E 143.98 
Day Low $812.34    EPS $5.75 
Volume 2,633,103       

CELESTICA, Inc. (NYSE: CLS) Delayed: 296.55 -5.45 (1.8%)
Previous Close $302.00    52 Week High $12.30 
Open $304.60    52 Week Low $8.07 
Day High $306.00    P/E N/A 
Day Low $292.64    EPS $0.00 
Volume 1,679,819       

Columbus McKinnon Corp/NY (NASDAQ: CMCO) Delayed: 17.62 +0.29 (1.67%)
Previous Close $17.33    52 Week High $25.10 
Open $17.56    52 Week Low $12.62 
Day High $17.82    P/E 4.79 
Day Low $17.21    EPS $3.68 
Volume 285,783       

Rockwell Collins (NYSE: COL) Delayed: 141.04 --0 (-0%)
Previous Close $141.04    52 Week High $95.11 
Open $1.78    52 Week Low $76.03 
Day High $141.04    P/E 30.66 
Day Low $141.04    EPS $4.60 
Volume 0       

Complete Production Services, Inc. (NYSE: CPX) Delayed: 36.10 --0 (-0%)
Previous Close $36.10    52 Week High $42.62 
Open $1281.12    52 Week Low $16.46 
Day High $36.10    P/E 13.18 
Day Low $36.10    EPS $2.74 
Volume 3,890,089       

Dover Corp. (NYSE: DOV) Delayed: 201.92 +2.04 (1.02%)
Previous Close $199.88    52 Week High $74.90 
Open $201.78    52 Week Low $50.91 
Day High $202.56    P/E 36.25 
Day Low $200.39    EPS $5.57 
Volume 692,038       

FLIR Systems (NASDAQ: FLIR) Delayed: 57.34 --0 (-0%)
Previous Close $57.34    52 Week High $35.97 
Open $3.74    52 Week Low $26.13 
Day High $57.34    P/E 37.23 
Day Low $57.34    EPS $1.54 
Volume 27       

General Electric (NYSE: GE) Delayed: 348.37 +3.73 (1.08%)
Previous Close $344.64    52 Week High $33.00 
Open $347.54    52 Week Low $27.10 
Day High $351.86    P/E 236.99 
Day Low $346.41    EPS $1.47 
Volume 3,546,067       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 215.90 -2.42 (1.11%)
Previous Close $218.32    52 Week High $120.02 
Open $219.38    52 Week Low $93.71 
Day High $219.83    P/E 43.88 
Day Low $215.78    EPS $4.92 
Volume 3,470,361       

Idexx Laboratories, Inc. (NASDAQ: IDXX) Delayed: 556.93 +11.07 (2.03%)
Previous Close $545.86    52 Week High $117.84 
Open $550.14    52 Week Low $63.48 
Day High $557.66    P/E 160.04 
Day Low $544.88    EPS $3.48 
Volume 485,742       

McDonald's Corp. (NYSE: MCD) Delayed: 270.95 +1.82 (0.68%)
Previous Close $269.13    52 Week High $131.96 
Open $269.30    52 Week Low $109.60 
Day High $271.25    P/E 48.82 
Day Low $268.11    EPS $5.55 
Volume 3,775,962       

MoSys, Inc. (NASDAQ: MOSY) Delayed: 4.43 --0 (-0%)
Previous Close $4.43    52 Week High $1.40 
Open $4.43    52 Week Low $0.30 
Day High $4.43    P/E N/A 
Day Low $4.43    EPS $-0.55 
Volume 1,065       

OFG BANCORP (NYSE: OFG) Delayed: 52.23 +0.45 (0.87%)
Previous Close $51.78    52 Week High $13.25 
Open $52.09    52 Week Low $4.56 
Day High $52.32    P/E 32.85 
Day Low $51.59    EPS $1.59 
Volume 249,489       

Prosperity Bancshares, Inc. (NYSE: PRSP) Delayed: 29.34 --0 (-0%)
Previous Close $29.34    52 Week High $46.87 
Open $15.54    52 Week Low $30.91 
Day High $29.34    P/E 9.98 
Day Low $29.34    EPS $2.94 
Volume 56,122       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.87 +0.32 (0.60%)
Previous Close $53.55    52 Week High $84.30 
Open $54.00    52 Week Low $59.60 
Day High $54.15    P/E 10.56 
Day Low $53.19    EPS $5.10 
Volume 7,094,102       

SunTrust Banks (NASDAQ: STI) Delayed: 7.64 -0.08 (1.04%)
Previous Close $7.72    52 Week High $52.65 
Open $7.70    52 Week Low $31.07 
Day High $7.97    P/E 3.07 
Day Low $7.46    EPS $2.49 
Volume 67,538       

SENSIENT TECHNOLOGY CORPORATION (NYSE: SXT) Delayed: 134.56 +1.98 (1.49%)
Previous Close $132.58    52 Week High $76.94 
Open $133.70    52 Week Low $52.69 
Day High $135.47    P/E 59.28 
Day Low $132.84    EPS $2.27 
Volume 424,820       

USG CORPORATION (NYSE: USG) Delayed: 35.06 +0.07 (0.20%)
Previous Close $34.99    52 Week High $30.84 
Open $35.00    52 Week Low $15.85 
Day High $35.06    P/E 79.68 
Day Low $34.95    EPS $0.44 
Volume 4,770       

Verizon Communications (NYSE: VZ) Delayed: 49.45 +0.26 (0.53%)
Previous Close $49.19    52 Week High $56.95 
Open $49.37    52 Week Low $43.79 
Day High $49.72    P/E 12.36 
Day Low $49.17    EPS $4.00 
Volume 15,078,139       

Xerox Corp. (NASDAQ: XRX) Delayed: 2.90 +0.06 (2.11%)
Previous Close $2.84    52 Week High $11.39 
Open $2.86    52 Week Low $8.48 
Day High $3.00    P/E 3.12 
Day Low $2.85    EPS $0.93 
Volume 1,487,152       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214