Unusual 11 Mid-Day Movers 07/21: (SFN) (PRKR) (HEAT) Higher; (TZOO) (NTWK) (EMAN) Lower
Go back to Unusual 11 Mid-Day Movers 07/21: (SFN) (PRKR) (HEAT) Higher; (TZOO) (NTWK) (EMAN) Lower| Datalink Corp (NASDAQ: DTLK) | Delayed: 11.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.24 | 52 Week High | $11.19 | |||
| Open | $43.99 | 52 Week Low | $6.13 | |||
| Day High | $11.24 | P/E | 21.62 | |||
| Day Low | $11.24 | EPS | $0.52 | |||
| Volume | 316,200 | |||||
| EMAGIN CORPORATION (NYSE: EMAN) | Delayed: 2.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.07 | 52 Week High | $3.30 | |||
| Open | $0.00 | 52 Week Low | $1.26 | |||
| Day High | $2.07 | P/E | N/A | |||
| Day Low | $2.07 | EPS | $-0.16 | |||
| Volume | 6,085 | |||||
| Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.33 | 52 Week High | $89.00 | |||
| Open | $0.01 | 52 Week Low | $64.46 | |||
| Day High | $92.33 | P/E | 39.97 | |||
| Day Low | $92.33 | EPS | $2.31 | |||
| Volume | 0 | |||||
| SmartHeat, Inc. (NYSE: HEAT) | Delayed: 30.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.68 | 52 Week High | $0.01 | |||
| Open | $30.68 | 52 Week Low | $0.00 | |||
| Day High | $30.68 | P/E | N/A | |||
| Day Low | $30.68 | EPS | $-7.59 | |||
| Volume | 40,356 | |||||
| Medco Health Solutions, Inc. (NYSE: MHS) | Delayed: 70.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.30 | 52 Week High | $72.70 | |||
| Open | $2.80 | 52 Week Low | $44.60 | |||
| Day High | $70.30 | P/E | 19.42 | |||
| Day Low | $70.30 | EPS | $3.62 | |||
| Volume | 3,800 | |||||
| NETSOL TECH (NASDAQ: NTWK) | Delayed: 4.06 +0.03 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.03 | 52 Week High | $9.50 | |||
| Open | $4.14 | 52 Week Low | $5.20 | |||
| Day High | $4.14 | P/E | 6.25 | |||
| Day Low | $4.03 | EPS | $0.65 | |||
| Volume | 7,366 | |||||
| Parkervision, Inc. (AMEX: PRKR) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $8.18 | |||
| Open | $0.09 | 52 Week Low | $0.15 | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-0.31 | |||
| Volume | 6,680 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 160.75 +0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $160.74 | 52 Week High | $71.62 | |||
| Open | $162.92 | 52 Week Low | $42.24 | |||
| Day High | $163.33 | P/E | 43.80 | |||
| Day Low | $159.17 | EPS | $3.67 | |||
| Volume | 8,522,048 | |||||
| Robert Half International (NYSE: RHI) | Delayed: 44.75 +0.87 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.88 | 52 Week High | $52.22 | |||
| Open | $43.88 | 52 Week Low | $34.34 | |||
| Day High | $45.83 | P/E | 24.45 | |||
| Day Low | $43.79 | EPS | $1.83 | |||
| Volume | 2,324,402 | |||||
| Saba Software, Inc. (NYSE: SABA) | Delayed: 8.17 +0.04 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.13 | 52 Week High | $14.50 | |||
| Open | $8.16 | 52 Week Low | $6.51 | |||
| Day High | $8.20 | P/E | N/A | |||
| Day Low | $8.15 | EPS | $0.00 | |||
| Volume | 35,737 | |||||
| STIFEL FINANCIAL CORP. (NYSE: SFN) | Delayed: 25.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.11 | 52 Week High | $26.43 | |||
| Open | $44.68 | 52 Week Low | $24.51 | |||
| Day High | $25.11 | P/E | N/A | |||
| Day Low | $25.11 | EPS | $0.00 | |||
| Volume | 2 | |||||
| TRAVELZOO (NASDAQ: TZOO) | Delayed: 6.68 -0.02 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.70 | 52 Week High | $13.27 | |||
| Open | $6.78 | 52 Week Low | $6.63 | |||
| Day High | $6.80 | P/E | N/A | |||
| Day Low | $6.63 | EPS | $-0.33 | |||
| Volume | 34,583 | |||||
| Meridian Bioscience, Inc. (NASDAQ: VIVO) | Delayed: 4.36 +0.15 (3.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.21 | 52 Week High | $21.49 | |||
| Open | $4.26 | 52 Week Low | $15.75 | |||
| Day High | $4.38 | P/E | 4.95 | |||
| Day Low | $4.18 | EPS | $0.88 | |||
| Volume | 285,301 | |||||

