Pre-Open Movers 7/21: (SFN) (MHS) (MS) Higher; (TZOO) (STX) (FFIV) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. REAX
10. RMAX

Go back to Pre-Open Movers 7/21: (SFN) (MHS) (MS) Higher; (TZOO) (STX) (FFIV) Lower (more...)
BANNER (NASDAQ: BANR) Delayed: 71.14 -0.52 (0.73%)
Previous Close $71.66    52 Week High $53.14 
Open $71.85    52 Week Low $35.39 
Day High $72.74    P/E 29.64 
Day Low $70.64    EPS $2.40 
Volume 255,856       

BADGER METER, Inc. (NYSE: BMI) Delayed: 131.81 +3.68 (2.87%)
Previous Close $128.13    52 Week High $78.72 
Open $128.18    52 Week Low $29.30 
Day High $132.63    P/E 77.54 
Day Low $128.15    EPS $1.70 
Volume 316,474       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 113.33 +6.80 (6.38%)
Previous Close $106.53    52 Week High $60.16 
Open $106.88    52 Week Low $44.16 
Day High $113.64    P/E 53.97 
Day Low $106.61    EPS $2.10 
Volume 1,865,768       

CORE LABORATORIES N.V. (NYSE: CLB) Delayed: 12.52 +0.23 (1.87%)
Previous Close $12.29    52 Week High $135.49 
Open $12.38    52 Week Low $84.50 
Day High $12.62    P/E 2.37 
Day Low $12.31    EPS $5.28 
Volume 354,906       

CVS Caremark Corp. (NYSE: CVS) Delayed: 93.02 -0.63 (0.67%)
Previous Close $93.65    52 Week High $106.67 
Open $94.00    52 Week Low $69.30 
Day High $94.39    P/E 24.81 
Day Low $92.35    EPS $3.75 
Volume 5,592,436       

Datalink Corp (NASDAQ: DTLK) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $11.19 
Open $43.99    52 Week Low $6.13 
Day High $11.24    P/E 21.62 
Day Low $11.24    EPS $0.52 
Volume 316,200       

eBay Inc. (NASDAQ: EBAY) Delayed: 104.13 -0.48 (0.46%)
Previous Close $104.61    52 Week High $33.19 
Open $104.83    52 Week Low $21.52 
Day High $105.62    P/E 47.77 
Day Low $103.69    EPS $2.18 
Volume 3,901,396       

8x8, Inc. (NASDAQ: EGHT) Delayed: 2.01 -0.01 (0.5%)
Previous Close $2.02    52 Week High $15.89 
Open $2.02    52 Week Low $9.01 
Day High $2.05    P/E 28.71 
Day Low $1.97    EPS $0.07 
Volume 1,565,326       

F5 Networks (NASDAQ: FFIV) Delayed: 384.63 +6.84 (1.81%)
Previous Close $377.79    52 Week High $143.20 
Open $379.58    52 Week Low $86.03 
Day High $385.45    P/E 109.58 
Day Low $376.54    EPS $3.51 
Volume 575,523       

FINANCIAL ENGINES (NASDAQ: FNGN) Delayed: 44.95 --0 (-0%)
Previous Close $44.95    52 Week High $36.55 
Open $44.95    52 Week Low $23.22 
Day High $44.95    P/E 78.86 
Day Low $44.95    EPS $0.57 
Volume 272,897       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.88 +0.02 (0.20%)
Previous Close $9.86    52 Week High $5.27 
Open $9.90    52 Week Low $1.57 
Day High $9.97    P/E 8.59 
Day Low $9.85    EPS $1.15 
Volume 2,812,170       

InterDigital, Inc. (NASDAQ: IDCC) Delayed: 342.42 +0.49 (0.14%)
Previous Close $341.93    52 Week High $81.30 
Open $341.69    52 Week Low $41.01 
Day High $344.93    P/E 372.20 
Day Low $334.83    EPS $0.92 
Volume 163,781       

Intel (NASDAQ: INTC) Delayed: 90.07 -2.06 (2.24%)
Previous Close $92.13    52 Week High $38.36 
Open $92.71    52 Week Low $27.68 
Day High $92.77    P/E 47.66 
Day Low $89.75    EPS $1.89 
Volume 91,544,046       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

MKS Instruments, Inc. (NASDAQ: MKSI) Delayed: 279.11 -2.77 (0.98%)
Previous Close $281.88    52 Week High $54.73 
Open $282.60    52 Week Low $30.67 
Day High $285.47    P/E 416.58 
Day Low $274.88    EPS $0.67 
Volume 928,027       

Mellanox Technologies, Ltd. (NASDAQ: MLNX) Delayed: 124.89 --0 (-0%)
Previous Close $124.89    52 Week High $55.80 
Open $9.57    52 Week Low $37.54 
Day High $124.89    P/E N/A 
Day Low $124.89    EPS $0.00 
Volume 19,424       

Morgan Stanley (NYSE: MS) Delayed: 214.20 +6.75 (3.25%)
Previous Close $207.45    52 Week High $39.88 
Open $210.08    52 Week Low $21.16 
Day High $214.57    P/E 149.79 
Day Low $209.13    EPS $1.43 
Volume 4,572,376       

MICROVISION (NASDAQ: MVIS) Delayed: 1.66 -0.09 (5.14%)
Previous Close $1.75    52 Week High $3.08 
Open $1.76    52 Week Low $0.89 
Day High $1.78    P/E N/A 
Day Low $1.65    EPS $-0.54 
Volume 1,733,926       

NETSOL TECH (NASDAQ: NTWK) Delayed: 4.06 +0.03 (0.74%)
Previous Close $4.03    52 Week High $9.50 
Open $4.14    52 Week Low $5.20 
Day High $4.14    P/E 6.25 
Day Low $4.03    EPS $0.65 
Volume 7,366       

PROCERA NETWORKS (NASDAQ: PKT) Delayed: 11.50 --0 (-0%)
Previous Close $11.50    52 Week High $11.84 
Open $17.46    52 Week Low $5.60 
Day High $11.50    P/E N/A 
Day Low $11.50    EPS $-0.59 
Volume 56,668,020       

Plexus Corp (NASDAQ: PLXS) Delayed: 240.14 -1.77 (0.73%)
Previous Close $241.91    52 Week High $50.90 
Open $243.87    52 Week Low $28.72 
Day High $245.15    P/E 101.32 
Day Low $237.69    EPS $2.37 
Volume 245,116       

Parexel International Corp (NASDAQ: PRXL) Delayed: 88.08 --0 (-0%)
Previous Close $88.08    52 Week High $71.13 
Open $40.00    52 Week Low $51.16 
Day High $88.08    P/E 44.94 
Day Low $88.08    EPS $1.96 
Volume 7,665       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.75 +0.01 (0.01%)
Previous Close $160.74    52 Week High $71.62 
Open $162.92    52 Week Low $42.24 
Day High $163.33    P/E 43.80 
Day Low $159.17    EPS $3.67 
Volume 8,522,048       

Robert Half International (NYSE: RHI) Delayed: 44.75 +0.87 (1.98%)
Previous Close $43.88    52 Week High $52.22 
Open $43.88    52 Week Low $34.34 
Day High $45.83    P/E 24.45 
Day Low $43.79    EPS $1.83 
Volume 2,324,402       

Saba Software, Inc. (NYSE: SABA) Delayed: 8.17 +0.04 (0.49%)
Previous Close $8.13    52 Week High $14.50 
Open $8.16    52 Week Low $6.51 
Day High $8.20    P/E N/A 
Day Low $8.15    EPS $0.00 
Volume 35,737       

STIFEL FINANCIAL CORP. (NYSE: SFN) Delayed: 25.11 --0 (-0%)
Previous Close $25.11    52 Week High $26.43 
Open $44.68    52 Week Low $24.51 
Day High $25.11    P/E N/A 
Day Low $25.11    EPS $0.00 
Volume 2       

Seagate Technology (NASDAQ: STX) Delayed: 850.00 -0.24 (0.03%)
Previous Close $850.24    52 Week High $39.33 
Open $862.64    52 Week Low $18.42 
Day High $869.99    P/E 189.73 
Day Low $834.50    EPS $4.48 
Volume 2,849,320       

TEREX CORPORATION (NYSE: TEX) Delayed: 66.48 +2.28 (3.55%)
Previous Close $64.20    52 Week High $28.88 
Open $65.18    52 Week Low $13.62 
Day High $67.23    P/E 37.14 
Day Low $64.48    EPS $1.79 
Volume 1,049,168       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 147.09 +1.97 (1.36%)
Previous Close $145.12    52 Week High $38.15 
Open $145.95    52 Week Low $23.75 
Day High $148.06    P/E 153.22 
Day Low $144.69    EPS $0.96 
Volume 759,225       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 34.98 -0.07 (0.2%)
Previous Close $35.05    52 Week High $97.25 
Open $35.19    52 Week Low $61.50 
Day High $35.38    P/E 15.08 
Day Low $34.76    EPS $2.32 
Volume 8,637,426       

TRAVELZOO (NASDAQ: TZOO) Delayed: 6.68 -0.02 (0.3%)
Previous Close $6.70    52 Week High $13.27 
Open $6.78    52 Week Low $6.63 
Day High $6.80    P/E N/A 
Day Low $6.63    EPS $-0.33 
Volume 34,583