Trading Radar for 07/19: Intel (INTC), eBay (EBAY), Qualcomm (QCOM), U.S. Bancorp (USB), Xilinx (XLNX) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Go back to Trading Radar for 07/19: Intel (INTC), eBay (EBAY), Qualcomm (QCOM), U.S. Bancorp (USB), Xilinx (XLNX) Report
Abbott Laboratories (NYSE: ABT) Delayed: 116.64 +2.50 (2.19%)
Previous Close $114.14    52 Week High $46.38 
Open $114.02    52 Week Low $36.00 
Day High $116.66    P/E 77.76 
Day Low $113.45    EPS $1.50 
Volume 10,931,175       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

ASTORIA FINANCIAL CORP. (NYSE: AF) Delayed: 21.50 --0 (-0%)
Previous Close $21.50    52 Week High $16.65 
Open $10.10    52 Week Low $13.92 
Day High $21.50    P/E 35.25 
Day Low $21.50    EPS $0.61 
Volume 6,452       

AMR Corp. (NYSE: AMR) Delayed: 210.01 +15.71 (8.09%)
Previous Close $194.30    52 Week High $8.88 
Open $200.75    52 Week Low $0.20 
Day High $211.87    P/E N/A 
Day Low $200.75    EPS $-2.93 
Volume 519,475       

Amphenol Corp A (NYSE: APH) Delayed: 157.01 +3.90 (2.55%)
Previous Close $153.11    52 Week High $67.90 
Open $156.50    52 Week Low $44.50 
Day High $158.41    P/E 40.05 
Day Low $153.81    EPS $3.92 
Volume 6,282,138       

ATMI, Inc. (NASDAQ: ATMI) Delayed: 33.98 --0 (-0%)
Previous Close $33.98    52 Week High $34.58 
Open $30.00    52 Week Low $26.60 
Day High $33.98    P/E 28.80 
Day Low $33.98    EPS $1.18 
Volume 78       

COSTA-A (NASDAQ: ATX) Delayed: 21.49 --0 (-0%)
Previous Close $21.49    52 Week High $22.62 
Open $21.49    52 Week Low $10.75 
Day High $21.49    P/E 42.98 
Day Low $21.49    EPS $0.50 
Volume 47,094       

American Express Co (NYSE: AXP) Delayed: 336.00 +4.85 (1.46%)
Previous Close $331.15    52 Week High $73.35 
Open $334.25    52 Week Low $50.27 
Day High $337.16    P/E 68.29 
Day Low $333.42    EPS $4.92 
Volume 2,616,527       

BlackRock (NYSE: BLK) Delayed: 1156.55 +16.73 (1.47%)
Previous Close $1139.82    52 Week High $380.30 
Open $1150.68    52 Week Low $280.55 
Day High $1160.00    P/E 68.56 
Day Low $1147.33    EPS $16.87 
Volume 380,588       

BADGER METER, Inc. (NYSE: BMI) Delayed: 131.81 +3.68 (2.87%)
Previous Close $128.13    52 Week High $78.72 
Open $128.18    52 Week Low $29.30 
Day High $132.63    P/E 77.54 
Day Low $128.15    EPS $1.70 
Volume 316,474       

POPULAR (NASDAQ: BPOP) Delayed: 169.07 +0.85 (0.51%)
Previous Close $168.22    52 Week High $42.83 
Open $169.62    52 Week Low $22.40 
Day High $171.43    P/E 29.25 
Day Low $167.51    EPS $5.78 
Volume 460,310       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 2,482       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 113.33 +6.80 (6.38%)
Previous Close $106.53    52 Week High $60.16 
Open $106.88    52 Week Low $44.16 
Day High $113.64    P/E 53.97 
Day Low $106.61    EPS $2.10 
Volume 1,865,768       

Cathay General Bancorp (NASDAQ: CATY) Delayed: 62.30 -0.12 (0.19%)
Previous Close $62.42    52 Week High $36.19 
Open $62.73    52 Week Low $25.62 
Day High $62.95    P/E 43.57 
Day Low $61.86    EPS $1.43 
Volume 341,641       

CORE LABORATORIES N.V. (NYSE: CLB) Delayed: 12.52 +0.23 (1.87%)
Previous Close $12.29    52 Week High $135.49 
Open $12.38    52 Week Low $84.50 
Day High $12.62    P/E 2.37 
Day Low $12.31    EPS $5.28 
Volume 354,906       

COHEN & STEERS, Inc. (NYSE: CNS) Delayed: 81.42 +0.63 (0.78%)
Previous Close $80.79    52 Week High $43.83 
Open $81.18    52 Week Low $26.72 
Day High $82.04    P/E 53.92 
Day Low $80.89    EPS $1.51 
Volume 152,877       

Cohu, Inc. (NASDAQ: COHU) Delayed: 54.37 +0.26 (0.48%)
Previous Close $54.11    52 Week High $13.32 
Open $55.31    52 Week Low $10.01 
Day High $55.48    P/E N/A 
Day Low $52.42    EPS $-1.34 
Volume 789,222       

COVANTA HOLDING CORPORATION (NYSE: CVA) Delayed: 20.26 --0 (-0%)
Previous Close $20.26    52 Week High $17.75 
Open $20.26    52 Week Low $12.48 
Day High $20.26    P/E 57.89 
Day Low $20.26    EPS $0.35 
Volume 1,613,378       

CVB Financial Corp (NASDAQ: CVBF) Delayed: 22.57 +0.05 (0.22%)
Previous Close $22.52    52 Week High $21.20 
Open $22.65    52 Week Low $14.02 
Day High $22.79    P/E 24.80 
Day Low $22.38    EPS $0.91 
Volume 857,510       

Quest Diagnostics (NYSE: DGX) Delayed: 244.39 +3.09 (1.28%)
Previous Close $241.30    52 Week High $86.85 
Open $240.33    52 Week Low $59.66 
Day High $244.70    P/E 46.02 
Day Low $239.43    EPS $5.31 
Volume 1,263,230       

Datalink Corp (NASDAQ: DTLK) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $11.19 
Open $43.99    52 Week Low $6.13 
Day High $11.24    P/E 21.62 
Day Low $11.24    EPS $0.52 
Volume 316,200       

eBay Inc. (NASDAQ: EBAY) Delayed: 104.13 -0.48 (0.46%)
Previous Close $104.61    52 Week High $33.19 
Open $104.83    52 Week Low $21.52 
Day High $105.62    P/E 47.77 
Day Low $103.69    EPS $2.18 
Volume 3,901,396       

Eagle Bancorp, Inc. (NASDAQ: EGBN) Delayed: 28.24 +0.41 (1.47%)
Previous Close $27.83    52 Week High $57.30 
Open $28.07    52 Week Low $43.75 
Day High $28.30    P/E 16.05 
Day Low $27.72    EPS $1.76 
Volume 195,665       

8x8, Inc. (NASDAQ: EGHT) Delayed: 2.01 -0.01 (0.5%)
Previous Close $2.02    52 Week High $15.89 
Open $2.02    52 Week Low $9.01 
Day High $2.05    P/E 28.71 
Day Low $1.97    EPS $0.07 
Volume 1,565,326       

EMC Corp. (NYSE: EMC) Delayed: 37.05 +0.30 (0.82%)
Previous Close $36.75    52 Week High $29.13 
Open $37.22    52 Week Low $22.99 
Day High $37.22    P/E 27.65 
Day Low $37.05    EPS $1.34 
Volume 9,677       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

East-West Bancorp, Inc. (NASDAQ: EWBC) Delayed: 129.97 +0.08 (0.06%)
Previous Close $129.89    52 Week High $47.18 
Open $130.97    52 Week Low $27.25 
Day High $132.01    P/E 62.19 
Day Low $129.18    EPS $2.09 
Volume 626,292       

Exponent, Inc. (NASDAQ: EXPO) Delayed: 70.21 +0.83 (1.20%)
Previous Close $69.38    52 Week High $63.00 
Open $69.28    52 Week Low $44.82 
Day High $70.38    P/E 25.44 
Day Low $68.75    EPS $2.76 
Volume 372,204       

First Cash Financial Services (NASDAQ: FCFS) Delayed: 225.28 +19.37 (9.41%)
Previous Close $205.91    52 Week High $53.95 
Open $207.87    52 Week Low $29.64 
Day High $228.02    P/E 78.77 
Day Low $205.45    EPS $2.86 
Volume 625,505       

F5 Networks (NASDAQ: FFIV) Delayed: 384.63 +6.84 (1.81%)
Previous Close $377.79    52 Week High $143.20 
Open $379.58    52 Week Low $86.03 
Day High $385.45    P/E 109.58 
Day Low $376.54    EPS $3.51 
Volume 575,523       

FIRST REPUBLIC BANK (NYSE: FRC) Delayed: 3.51 --0 (-0%)
Previous Close $3.51    52 Week High $86.32 
Open $23.90    52 Week Low $56.32 
Day High $3.51    P/E 1.12 
Day Low $3.51    EPS $3.13 
Volume 106,118       

FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) Delayed: 36.53 --0 (-0%)
Previous Close $36.53    52 Week High $45.67 
Open $0.01    52 Week Low $23.66 
Day High $36.53    P/E N/A 
Day Low $36.53    EPS $-0.81 
Volume 34,100       

Forward Air Corp (NASDAQ: FWRD) Delayed: 18.11 +0.32 (1.80%)
Previous Close $17.79    52 Week High $50.47 
Open $17.99    52 Week Low $36.00 
Day High $18.52    P/E 10.23 
Day Low $17.91    EPS $1.77 
Volume 394,421       

HANESBRANDS, Inc. (NYSE: HBI) Delayed: 6.47 --0 (-0%)
Previous Close $6.47    52 Week High $32.10 
Open $6.47    52 Week Low $23.25 
Day High $6.47    P/E 1.99 
Day Low $6.47    EPS $3.25 
Volume 279,754       

HNI CORPORATION (NYSE: HNI) Delayed: 49.23 +1.43 (2.99%)
Previous Close $47.80    52 Week High $56.96 
Open $48.51    52 Week Low $29.84 
Day High $49.36    P/E 35.42 
Day Low $48.01    EPS $1.39 
Volume 1,026,043       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 23.21 +0.12 (0.52%)
Previous Close $23.09    52 Week High $18.56 
Open $23.20    52 Week Low $12.17 
Day High $23.29    P/E 85.96 
Day Low $22.86    EPS $0.27 
Volume 10,556,246       

IDEX CORPORATION (NYSE: IEX) Delayed: 234.39 +0.64 (0.27%)
Previous Close $233.75    52 Week High $95.33 
Open $235.27    52 Week Low $67.20 
Day High $235.72    P/E 75.85 
Day Low $232.75    EPS $3.09 
Volume 1,015,417       

Intel (NASDAQ: INTC) Delayed: 90.07 -2.06 (2.24%)
Previous Close $92.13    52 Week High $38.36 
Open $92.71    52 Week Low $27.68 
Day High $92.77    P/E 47.66 
Day Low $89.75    EPS $1.89 
Volume 91,544,046       

Jakks Pacific, Inc. (NASDAQ: JAKK) Delayed: 25.48 +0.38 (1.51%)
Previous Close $25.10    52 Week High $9.69 
Open $25.29    52 Week Low $6.18 
Day High $25.51    P/E N/A 
Day Low $24.99    EPS $-7.17 
Volume 43,738       

Johnson Controls (NYSE: JCI) Delayed: 143.05 -0.11 (0.08%)
Previous Close $143.16    52 Week High $48.97 
Open $146.00    52 Week Low $33.62 
Day High $146.08    P/E 76.09 
Day Low $143.02    EPS $1.88 
Volume 3,211,362       

Kinder Morgan (NYSE: KMI) Delayed: 30.98 -0.63 (1.99%)
Previous Close $31.61    52 Week High $24.62 
Open $31.74    52 Week Low $11.20 
Day High $31.86    P/E 26.71 
Day Low $30.84    EPS $1.16 
Volume 11,726,795       

KINDER MORGAN ENERGY PTNR (NYSE: KMP) Delayed: 102.03 --0 (-0%)
Previous Close $102.03    52 Week High $103.17 
Open $48.22    52 Week Low $71.32 
Day High $102.03    P/E 27.06 
Day Low $102.03    EPS $3.77 
Volume 577,835       

KINDER MORGAN MANAGEMENT, (NYSE: KMR) Delayed: 104.71 --0 (-0%)
Previous Close $104.71    52 Week High $104.71 
Open $2.82    52 Week Low $68.62 
Day High $104.71    P/E 49.63 
Day Low $104.71    EPS $2.11 
Volume 2,595       

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) Delayed: 112.19 -1.05 (0.93%)
Previous Close $113.24    52 Week High $87.58 
Open $113.74    52 Week Low $61.17 
Day High $114.17    P/E N/A 
Day Low $111.51    EPS $0.00 
Volume 148,557       

LASALLE HOTEL PROPERTIES (NYSE: LHO) Delayed: 32.06 --0 (-0%)
Previous Close $32.06    52 Week High $29.14 
Open $30.01    52 Week Low $19.01 
Day High $32.06    P/E 43.92 
Day Low $32.06    EPS $0.73 
Volume 2,500       

Lufkin Industries, Inc. (NASDAQ: LUFK) Delayed: 88.49 --0 (-0%)
Previous Close $88.49    52 Week High $88.65 
Open $88.49    52 Week Low $45.11 
Day High $88.49    P/E 33.27 
Day Low $88.49    EPS $2.66 
Volume 31,657       

MKS Instruments, Inc. (NASDAQ: MKSI) Delayed: 279.11 -2.77 (0.98%)
Previous Close $281.88    52 Week High $54.73 
Open $282.60    52 Week Low $30.67 
Day High $285.47    P/E 416.58 
Day Low $274.88    EPS $0.67 
Volume 928,027       

Mellanox Technologies, Ltd. (NASDAQ: MLNX) Delayed: 124.89 --0 (-0%)
Previous Close $124.89    52 Week High $55.80 
Open $9.57    52 Week Low $37.54 
Day High $124.89    P/E N/A 
Day Low $124.89    EPS $0.00 
Volume 19,424       

Altria Group Inc (NYSE: MO) Delayed: 66.09 -0.85 (1.27%)
Previous Close $66.94    52 Week High $70.15 
Open $66.81    52 Week Low $56.15 
Day High $67.11    P/E 29.11 
Day Low $65.77    EPS $2.27 
Volume 9,333,886       

M&T Bank Corp. (NYSE: MTB) Delayed: 240.34 +2.09 (0.88%)
Previous Close $238.25    52 Week High $140.58 
Open $240.22    52 Week Low $100.08 
Day High $241.53    P/E 29.10 
Day Low $238.18    EPS $8.26 
Volume 964,586       

Noble Corp (NYSE: NE) Delayed: 46.27 -0.71 (1.51%)
Previous Close $46.98    52 Week High $14.31 
Open $47.15    52 Week Low $4.45 
Day High $47.79    P/E 15.96 
Day Low $46.24    EPS $2.90 
Volume 1,319,156       

Newfield Exploration Co (NYSE: NFX) Delayed: 26.58 -0.39 (1.45%)
Previous Close $26.97    52 Week High $47.56 
Open $26.58    52 Week Low $20.89 
Day High $26.58    P/E N/A 
Day Low $26.58    EPS $-9.69 
Volume 12       

NeoGenomics, Inc. (AMEX: NGNM) Delayed: 2.85 --0 (-0%)
Previous Close $2.85    52 Week High $3.20 
Open $6.03    52 Week Low $1.31 
Day High $2.85    P/E 142.50 
Day Low $2.85    EPS $0.02 
Volume 6,800       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 183.90 +1.39 (0.76%)
Previous Close $182.51    52 Week High $82.91 
Open $184.68    52 Week Low $54.38 
Day High $186.05    P/E 61.51 
Day Low $183.71    EPS $2.99 
Volume 1,318,537       

NVE Corp (NASDAQ: NVEC) Delayed: 109.89 -0.21 (0.19%)
Previous Close $110.10    52 Week High $62.47 
Open $111.70    52 Week Low $45.47 
Day High $111.98    P/E 45.79 
Day Low $108.10    EPS $2.40 
Volume 142,081       

Pacific Continental Corp (NASDAQ: PCBK) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $18.85 
Open $141.15    52 Week Low $13.60 
Day High $28.00    P/E 36.84 
Day Low $28.00    EPS $0.76 
Volume 45       

PFD BK (NASDAQ: PFBC) Delayed: 104.49 +0.91 (0.88%)
Previous Close $103.58    52 Week High $46.32 
Open $104.22    52 Week Low $26.35 
Day High $105.70    P/E 58.70 
Day Low $102.70    EPS $1.78 
Volume 89,370       

PIPER JAFFRAY COMPANIES (NYSE: PJC) Delayed: 79.62 --0 (-0%)
Previous Close $79.62    52 Week High $67.15 
Open $6.49    52 Week Low $31.66 
Day High $79.62    P/E 26.45 
Day Low $79.62    EPS $3.01 
Volume 120,133       

PROCERA NETWORKS (NASDAQ: PKT) Delayed: 11.50 --0 (-0%)
Previous Close $11.50    52 Week High $11.84 
Open $17.46    52 Week Low $5.60 
Day High $11.50    P/E N/A 
Day Low $11.50    EPS $-0.59 
Volume 56,668,020       

Plexus Corp (NASDAQ: PLXS) Delayed: 240.14 -1.77 (0.73%)
Previous Close $241.91    52 Week High $50.90 
Open $243.87    52 Week Low $28.72 
Day High $245.15    P/E 101.32 
Day Low $237.69    EPS $2.37 
Volume 245,116       

PNC Financial Services (NYSE: PNC) Delayed: 243.13 +1.51 (0.62%)
Previous Close $241.62    52 Week High $109.17 
Open $243.52    52 Week Low $77.40 
Day High $244.62    P/E 32.59 
Day Low $241.42    EPS $7.46 
Volume 2,331,258       

Pinnacle Financial Partners In (NASDAQ: PNFP) Delayed: 95.41 --0 (-0%)
Previous Close $95.41    52 Week High $62.95 
Open $95.41    52 Week Low $43.32 
Day High $95.41    P/E 57.13 
Day Low $95.41    EPS $1.67 
Volume 683,994       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.75 +0.01 (0.01%)
Previous Close $160.74    52 Week High $71.62 
Open $162.92    52 Week Low $42.24 
Day High $163.33    P/E 43.80 
Day Low $159.17    EPS $3.67 
Volume 8,522,048       

DR. REDDY'S LAB LTD ADR (NYSE: RDY) Delayed: 12.18 +0.07 (0.58%)
Previous Close $12.11    52 Week High $54.73 
Open $12.13    52 Week Low $40.68 
Day High $12.23    P/E N/A 
Day Low $12.07    EPS $0.00 
Volume 2,020,640       

Richardson Electronics Ltd (NASDAQ: RELL) Delayed: 17.21 -0.3 (1.71%)
Previous Close $17.51    52 Week High $7.24 
Open $17.74    52 Week Low $4.71 
Day High $17.95    P/E 66.19 
Day Low $16.73    EPS $0.26 
Volume 319,865       

Robert Half International (NYSE: RHI) Delayed: 44.75 +0.87 (1.98%)
Previous Close $43.88    52 Week High $52.22 
Open $43.88    52 Week Low $34.34 
Day High $45.83    P/E 24.45 
Day Low $43.79    EPS $1.83 
Volume 2,324,402       

RAYMOND JAMES FINANCIAL, Inc. (NYSE: RJF) Delayed: 175.20 +2.85 (1.65%)
Previous Close $172.35    52 Week High $70.09 
Open $173.65    52 Week Low $39.84 
Day High $176.32    P/E 62.35 
Day Low $173.63    EPS $2.81 
Volume 1,723,548       

RLI CORP. (NYSE: RLI) Delayed: 65.38 +0.28 (0.43%)
Previous Close $65.10    52 Week High $71.46 
Open $65.37    52 Week Low $54.35 
Day High $66.03    P/E 22.54 
Day Low $65.18    EPS $2.90 
Volume 567,119       

Ramtron International Corp (NASDAQ: RMTR) Delayed: 3.09 --0 (-0%)
Previous Close $3.09    52 Week High $3.11 
Open $5.98    52 Week Low $1.65 
Day High $3.09    P/E N/A 
Day Low $3.09    EPS $-0.32 
Volume 7,822       

Saba Software, Inc. (NYSE: SABA) Delayed: 8.17 +0.04 (0.49%)
Previous Close $8.13    52 Week High $14.50 
Open $8.16    52 Week Low $6.51 
Day High $8.20    P/E N/A 
Day Low $8.15    EPS $0.00 
Volume 35,737       

Select Comfort Corp (NASDAQ: SCSS) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $28.34 
Open $65.85    52 Week Low $14.28 
Day High $32.50    P/E 30.09 
Day Low $32.50    EPS $1.08 
Volume 140,825       

SLM Corporation (NASDAQ: SLM) Delayed: 26.46 +0.61 (2.36%)
Previous Close $25.85    52 Week High $9.48 
Open $26.09    52 Week Low $5.09 
Day High $26.53    P/E 9.16 
Day Low $26.01    EPS $2.89 
Volume 1,228,051       

SENSATA TECHNOLOGIES HOLDING N.V. (NYSE: ST) Delayed: 42.83 +0.90 (2.15%)
Previous Close $41.93    52 Week High $46.90 
Open $42.42    52 Week Low $29.92 
Day High $42.94    P/E N/A 
Day Low $42.12    EPS $0.00 
Volume 1,168,253       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Stanley Furniture Co, Inc. (AMEX: STLY) Delayed: 3.75 +0.50 (15.38%)
Previous Close $3.25    52 Week High $3.65 
Open $3.75    52 Week Low $1.00 
Day High $3.75    P/E N/A 
Day Low $3.75    EPS $-0.89 
Volume 300       

Seagate Technology (NASDAQ: STX) Delayed: 850.00 -0.24 (0.03%)
Previous Close $850.24    52 Week High $39.33 
Open $862.64    52 Week Low $18.42 
Day High $869.99    P/E 189.73 
Day Low $834.50    EPS $4.48 
Volume 2,849,320       

Texas Capital Bancshares, Inc. (NASDAQ: TCBI) Delayed: 98.30 +0.26 (0.27%)
Previous Close $98.04    52 Week High $71.83 
Open $98.80    52 Week Low $29.78 
Day High $99.28    P/E 36.14 
Day Low $98.10    EPS $2.72 
Volume 667,547       

TEREX CORPORATION (NYSE: TEX) Delayed: 66.48 +2.28 (3.55%)
Previous Close $64.20    52 Week High $28.88 
Open $65.18    52 Week Low $13.62 
Day High $67.23    P/E 37.14 
Day Low $64.48    EPS $1.79 
Volume 1,049,168       

Tractor Supply Company (NASDAQ: TSCO) Delayed: 34.98 -0.07 (0.2%)
Previous Close $35.05    52 Week High $97.25 
Open $35.19    52 Week Low $61.50 
Day High $35.38    P/E 15.08 
Day Low $34.76    EPS $2.32 
Volume 8,637,426       

Textron Inc. (NYSE: TXT) Delayed: 82.95 -1.42 (1.68%)
Previous Close $84.37    52 Week High $45.85 
Open $85.08    52 Week Low $30.69 
Day High $85.08    P/E 47.40 
Day Low $82.68    EPS $1.75 
Volume 1,827,849       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 1098.51 +3.25 (0.30%)
Previous Close $1095.26    52 Week High $96.60 
Open $1099.37    52 Week Low $41.90 
Day High $1107.40    P/E 301.79 
Day Low $1084.78    EPS $3.64 
Volume 472,270       

U.S. Bancorp (NYSE: USB) Delayed: 62.05 +0.27 (0.44%)
Previous Close $61.78    52 Week High $48.75 
Open $62.23    52 Week Low $37.07 
Day High $62.43    P/E 20.68 
Day Low $61.46    EPS $3.00 
Volume 6,375,678       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

Virginia Commerce Bancorp (NASDAQ: VCBI) Delayed: 16.26 --0 (-0%)
Previous Close $16.26    52 Week High $17.88 
Open $16.26    52 Week Low $11.48 
Day High $16.26    P/E 20.07 
Day Low $16.26    EPS $0.81 
Volume 300       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 38.88 +0.83 (2.18%)
Previous Close $38.05    52 Week High $28.80 
Open $38.61    52 Week Low $20.91 
Day High $39.03    P/E 32.95 
Day Low $38.10    EPS $1.18 
Volume 503,917       

WESTWOOD HOLDINGS GROUP, INC. 4 (NYSE: WHG) Delayed: 19.65 +0.02 (0.10%)
Previous Close $19.63    52 Week High $60.95 
Open $19.80    52 Week Low $41.40 
Day High $19.95    P/E 8.40 
Day Low $19.15    EPS $2.34 
Volume 32,094       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789       

ZHONE TECH (NASDAQ: ZHNE) Delayed: 1.19 --0 (-0%)
Previous Close $1.19    52 Week High $1.89 
Open $85.50    52 Week Low $0.91 
Day High $1.19    P/E 9.15 
Day Low $1.19    EPS $0.13 
Volume 10,731