Notable 52-Week Highs and Lows of the Day 07/19: (AAPL) (HOG) (IBM) High; (SBLK) (GS) (BAC)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BABA
9. OSIS
10. REAX

Go back to Notable 52-Week Highs and Lows of the Day 07/19: (AAPL) (HOG) (IBM) High; (SBLK) (GS) (BAC)
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

Bank of America Corp (NYSE: BAC) Delayed: 61.69 -0.17 (0.27%)
Previous Close $61.86    52 Week High $20.20 
Open $62.33    52 Week Low $10.99 
Day High $62.52    P/E 70.10 
Day Low $61.52    EPS $0.88 
Volume 33,433,412       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.28 +37.33 (3.73%)
Previous Close $1001.95    52 Week High $211.75 
Open $1015.99    52 Week Low $138.20 
Day High $1043.66    P/E 67.22 
Day Low $1008.85    EPS $15.46 
Volume 2,746,023       

Harley-Davidson (NYSE: HOG) Delayed: 28.20 +0.57 (2.06%)
Previous Close $27.63    52 Week High $61.35 
Open $27.84    52 Week Low $36.36 
Day High $28.65    P/E 8.60 
Day Low $27.84    EPS $3.28 
Volume 2,110,425       

International Bus. Machines (NYSE: IBM) Delayed: 235.68 +1.99 (0.85%)
Previous Close $233.69    52 Week High $165.00 
Open $233.71    52 Week Low $116.90 
Day High $238.72    P/E 15.78 
Day Low $233.12    EPS $14.94 
Volume 3,888,653       

STAR BULK CARRIERS (NASDAQ: SBLK) Delayed: 30.50 +0.44 (1.46%)
Previous Close $30.06    52 Week High $5.54 
Open $29.50    52 Week Low $0.31 
Day High $31.00    P/E N/A 
Day Low $29.45    EPS $-57.02 
Volume 2,808,264