After-Hours Movers 07/18: (WYNN) (IBM) (STLD) (MOS) Higher; (SBLK) (LNCR) (NWSA) Lower
Go back to After-Hours Movers 07/18: (WYNN) (IBM) (STLD) (MOS) Higher; (SBLK) (LNCR) (NWSA) Lower| International Bus. Machines (NYSE: IBM) | Delayed: 235.68 +1.99 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.69 | 52 Week High | $165.00 | |||
| Open | $233.71 | 52 Week Low | $116.90 | |||
| Day High | $238.72 | P/E | 15.78 | |||
| Day Low | $233.12 | EPS | $14.94 | |||
| Volume | 3,888,653 | |||||
| Lincare Holdings, Inc. (NASDAQ: LNCR) | Delayed: 41.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.49 | 52 Week High | $41.65 | |||
| Open | $56.38 | 52 Week Low | $19.65 | |||
| Day High | $41.49 | P/E | 19.85 | |||
| Day Low | $41.49 | EPS | $2.09 | |||
| Volume | 7,431,363 | |||||
| The Mosaic Company (NYSE: MOS) | Delayed: 24.41 +1.06 (4.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.35 | 52 Week High | $32.97 | |||
| Open | $23.77 | 52 Week Low | $22.02 | |||
| Day High | $24.76 | P/E | 5.52 | |||
| Day Low | $23.55 | EPS | $4.42 | |||
| Volume | 13,531,888 | |||||
| News Corporation (NASDAQ: NWSA) | Delayed: 30.38 +0.73 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.65 | 52 Week High | $14.68 | |||
| Open | $29.88 | 52 Week Low | $10.21 | |||
| Day High | $30.42 | P/E | 25.75 | |||
| Day Low | $29.79 | EPS | $1.18 | |||
| Volume | 3,285,347 | |||||
| DOUGLAS DYNAMICS, Inc. (NYSE: PLOW) | Delayed: 42.18 +1.07 (2.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.11 | 52 Week High | $33.75 | |||
| Open | $41.24 | 52 Week Low | $16.89 | |||
| Day High | $42.64 | P/E | 468.67 | |||
| Day Low | $41.24 | EPS | $0.09 | |||
| Volume | 281,301 | |||||
| SATCON TECHNOLOGY (NASDAQ: SATC) | Delayed: 0.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.43 | 52 Week High | $1.71 | |||
| Open | $0.02 | 52 Week Low | $0.07 | |||
| Day High | $0.43 | P/E | N/A | |||
| Day Low | $0.43 | EPS | $-5.25 | |||
| Volume | 4,046 | |||||
| STAR BULK CARRIERS (NASDAQ: SBLK) | Delayed: 30.50 +0.44 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.06 | 52 Week High | $5.54 | |||
| Open | $29.50 | 52 Week Low | $0.31 | |||
| Day High | $31.00 | P/E | N/A | |||
| Day Low | $29.45 | EPS | $-57.02 | |||
| Volume | 2,808,264 | |||||
| Steel Dynamics, Inc. (NASDAQ: STLD) | Delayed: 228.68 +9.68 (4.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $219.00 | 52 Week High | $33.26 | |||
| Open | $225.25 | 52 Week Low | $15.32 | |||
| Day High | $230.78 | P/E | 289.47 | |||
| Day Low | $223.51 | EPS | $0.79 | |||
| Volume | 1,999,851 | |||||
| Wynn Resorts Ltd (NASDAQ: WYNN) | Delayed: 100.28 +0.68 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.60 | 52 Week High | $109.50 | |||
| Open | $99.75 | 52 Week Low | $49.95 | |||
| Day High | $101.28 | P/E | 13.99 | |||
| Day Low | $99.66 | EPS | $7.17 | |||
| Volume | 892,287 | |||||
