Trading Radar for 07/19: Apple (AAPL), Goldman Sachs (GS), BofA (BAC), Coca-Cola (KO), KeyCorp (KEY), VMware (VMW) Report

Article Stock Quotes (45)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BJ
9. OSIS
10. QQQ

Top News Most Read Special Reports

Go back to Trading Radar for 07/19: Apple (AAPL), Goldman Sachs (GS), BofA (BAC), Coca-Cola (KO), KeyCorp (KEY), VMware (VMW) Report

Apple Inc. (NASDAQ: AAPL)						Delayed: 311.51 +0.21 (0.07%)
Previous Close	$311.30		52 Week High	$119.92
Open	$312.05		52 Week Low	$89.47
Day High	$312.38		P/E	7.72
Day Low	$307.01		EPS	$40.37
Volume	25,038,132

Aehr Test Systems (NASDAQ: AEHR)						Delayed: 99.54 -6.43 (6.07%)
Previous Close	$105.97		52 Week High	$3.58
Open	$108.50		52 Week Low	$0.95
Day High	$108.50		P/E	N/A
Day Low	$98.04		EPS	$-0.24
Volume	1,158,306

Altera Corp (NASDAQ: ALTR)						Delayed: 111.85 --0 (-0%)
Previous Close	$111.85		52 Week High	$53.97
Open	$111.85		52 Week Low	$32.67
Day High	$111.85		P/E	82.24
Day Low	$111.85		EPS	$1.36
Volume	20,134

TD AMERITRADE HOLDING CORP (NYSE: AMTD)						Delayed: 0.82 -0.01 (1.2%)
Previous Close	$0.83		52 Week High	$37.91
Open	$0.83		52 Week Low	$24.88
Day High	$0.83		P/E	0.63
Day Low	$0.78		EPS	$1.30
Volume	9,040

ANWORTH MORTGAGE ASSET (NYSE: ANH)						Delayed: 2.98 --0 (-0%)
Previous Close	$2.98		52 Week High	$5.17
Open	$21.63		52 Week Low	$3.66
Day High	$2.98		P/E	6.21
Day Low	$2.98		EPS	$0.48
Volume	2,856

AO. SMITH CORPORATION (NYSE: AOS)						Delayed: 63.15 +0.72 (1.15%)
Previous Close	$62.43		52 Week High	$102.73
Open	$62.77		52 Week Low	$43.66
Day High	$63.42		P/E	34.51
Day Low	$62.14		EPS	$1.83
Volume	273,588

APTARGROUP, Inc. (NYSE: ATR)						Delayed: 134.40 +1.44 (1.08%)
Previous Close	$132.96		52 Week High	$81.50
Open	$134.04		52 Week Low	$66.33
Day High	$134.71		P/E	53.33
Day Low	$133.10		EPS	$2.52
Volume	64,233

Bank of America Corp (NYSE: BAC)						Delayed: 61.85 -0.01 (0.02%)
Previous Close	$61.86		52 Week High	$20.20
Open	$62.33		52 Week Low	$10.99
Day High	$62.52		P/E	70.28
Day Low	$61.83		EPS	$0.88
Volume	10,763,876

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	27,264,748

CROWN HOLDINGS, Inc. (NYSE: CCK)						Delayed: 118.77 +1.62 (1.38%)
Previous Close	$117.15		52 Week High	$57.49
Open	$118.29		52 Week Low	$43.30
Day High	$119.74		P/E	51.64
Day Low	$116.95		EPS	$2.30
Volume	89,855

Comerica Inc. (NYSE: CMA)						Delayed: 88.67 --0 (-0%)
Previous Close	$88.67		52 Week High	$59.43
Open	$88.67		52 Week Low	$30.48
Day High	$88.67		P/E	31.11
Day Low	$88.67		EPS	$2.85
Volume	23,280

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 36.01 +0.72 (2.04%)
Previous Close	$35.29		52 Week High	$614.70
Open	$35.69		52 Week Low	$352.96
Day High	$36.18		P/E	3.44
Day Low	$35.40		EPS	$10.47
Volume	5,821,835

CSX Corp. (NASDAQ: CSX)						Delayed: 51.38 +0.41 (0.80%)
Previous Close	$50.97		52 Week High	$35.12
Open	$51.30		52 Week Low	$21.33
Day High	$51.76		P/E	28.08
Day Low	$51.09		EPS	$1.83
Volume	4,195,408

Cintas Corporation (NASDAQ: CTAS)						Delayed: 204.26 +0.74 (0.36%)
Previous Close	$203.52		52 Week High	$119.94
Open	$203.52		52 Week Low	$80.00
Day High	$204.86		P/E	77.67
Day Low	$202.34		EPS	$2.63
Volume	440,340

Cybex International, Inc. (NASDAQ: CYBI)						Delayed: 2.53 --0 (-0%)
Previous Close	$2.53		52 Week High	$3.60
Open	$2.53		52 Week Low	$1.18
Day High	$2.53		P/E	1.23
Day Low	$2.53		EPS	$2.05
Volume	100

Fidelity National Information Services (NYSE: FIS)						Delayed: 41.77 +1.19 (2.93%)
Previous Close	$40.58		52 Week High	$81.67
Open	$40.74		52 Week Low	$55.11
Day High	$41.78		P/E	25.01
Day Low	$40.53		EPS	$1.67
Volume	1,322,429

Forest Laboratories (NYSE: FRX)						Delayed: 12.00 --0 (-0%)
Previous Close	$12.00		52 Week High	$100.88
Open	$24.87		52 Week Low	$64.33
Day High	$12.00		P/E	20.69
Day Low	$12.00		EPS	$0.58
Volume	20

FORTINET (NASDAQ: FTNT)						Delayed: 152.57 +1.78 (1.18%)
Previous Close	$150.79		52 Week High	$37.48
Open	$151.90		52 Week Low	$23.16
Day High	$152.82		P/E	586.81
Day Low	$148.25		EPS	$0.26
Volume	1,488,160

Fulton Financial Corp (NASDAQ: FULT)						Delayed: 23.52 -0.1 (0.42%)
Previous Close	$23.62		52 Week High	$17.95
Open	$23.78		52 Week Low	$11.48
Day High	$23.89		P/E	28.34
Day Low	$23.45		EPS	$0.83
Volume	438,655

Goldman Sachs Group (NYSE: GS)						Delayed: 1011.15 +9.20 (0.92%)
Previous Close	$1001.95		52 Week High	$211.75
Open	$1015.99		52 Week Low	$138.20
Day High	$1027.35		P/E	65.40
Day Low	$1008.85		EPS	$15.46
Volume	540,736

Grainger (W.W.) Inc. (NYSE: GWW)						Delayed: 1307.04 +6.70 (0.52%)
Previous Close	$1300.34		52 Week High	$239.95
Open	$1305.43		52 Week Low	$176.85
Day High	$1312.00		P/E	115.77
Day Low	$1300.26		EPS	$11.29
Volume	49,093

Harley-Davidson (NYSE: HOG)						Delayed: 28.24 +0.61 (2.21%)
Previous Close	$27.63		52 Week High	$61.35
Open	$27.84		52 Week Low	$36.36
Day High	$28.65		P/E	8.61
Day Low	$27.84		EPS	$3.28
Volume	408,217

Infinera Corporation (NASDAQ: INFN)						Delayed: 6.64 --0 (-0%)
Previous Close	$6.64		52 Week High	$22.85
Open	$6.64		52 Week Low	$7.23
Day High	$6.64		P/E	N/A
Day Low	$6.64		EPS	$-0.27
Volume	468,758

Intuitive Surgical Inc. (NASDAQ: ISRG)						Delayed: 381.33 +6.85 (1.83%)
Previous Close	$374.48		52 Week High	$727.25
Open	$375.13		52 Week Low	$497.22
Day High	$381.97		P/E	22.79
Day Low	$367.24		EPS	$16.73
Volume	943,911

KAYNE ANDERSON ENERGY DEVELOPMENT COMPANY (NYSE: KED)						Delayed: 18.45 --0 (-0%)
Previous Close	$18.45		52 Week High	$20.50
Open	$0.03		52 Week Low	$9.86
Day High	$18.45		P/E	5.10
Day Low	$18.45		EPS	$3.62
Volume	8,109

KeyCorp (NYSE: KEY)						Delayed: 21.81 -0.04 (0.18%)
Previous Close	$21.85		52 Week High	$17.07
Open	$21.99		52 Week Low	$9.88
Day High	$22.10		P/E	23.45
Day Low	$21.69		EPS	$0.93
Volume	2,747,483

KNOLL, Inc. (NYSE: KNL)						Delayed: 25.04 --0 (-0%)
Previous Close	$25.04		52 Week High	$26.76
Open	$0.22		52 Week Low	$16.42
Day High	$25.04		P/E	51.10
Day Low	$25.04		EPS	$0.49
Volume	8,206

The Coca Cola Company (NYSE: KO)						Delayed: 90.61 +0.11 (0.12%)
Previous Close	$90.50		52 Week High	$47.13
Open	$90.85		52 Week Low	$40.63
Day High	$90.96		P/E	47.69
Day Low	$90.32		EPS	$1.90
Volume	4,900,996

Manhattan Associates, Inc. (NASDAQ: MANH)						Delayed: 213.71 +2.50 (1.18%)
Previous Close	$211.21		52 Week High	$77.75
Open	$208.96		52 Week Low	$44.14
Day High	$213.73		P/E	248.50
Day Low	$206.62		EPS	$0.86
Volume	176,882

NOVARTIS AG (NYSE: NVS)						Delayed: 158.79 +2.55 (1.63%)
Previous Close	$156.24		52 Week High	$89.15
Open	$156.17		52 Week Low	$69.84
Day High	$159.44		P/E	N/A
Day Low	$156.10		EPS	$0.00
Volume	518,301

Omnicom Group (NYSE: OMC)						Delayed: 87.86 +0.79 (0.91%)
Previous Close	$87.07		52 Week High	$87.50
Open	$86.97		52 Week Low	$66.48
Day High	$88.28		P/E	23.06
Day Low	$86.20		EPS	$3.81
Volume	450,986

POLARIS INDUSTRIES, Inc. (NYSE: PII)						Delayed: 64.49 +0.06 (0.09%)
Previous Close	$64.43		52 Week High	$107.56
Open	$65.23		52 Week Low	$67.80
Day High	$65.60		P/E	11.94
Day Low	$64.19		EPS	$5.40
Volume	116,942

PLATINUM UNDERWRITERS HOLDINGS, LTD. (NYSE: PTP)						Delayed: 76.52 --0 (-0%)
Previous Close	$76.52		52 Week High	$76.79
Open	$0.86		52 Week Low	$57.98
Day High	$76.52		P/E	10.41
Day Low	$76.52		EPS	$7.35
Volume	8,166

Renasant Corporation (NYSE: RNST)						Delayed: 41.50 -0.33 (0.79%)
Previous Close	$41.83		52 Week High	$40.42
Open	$42.18		52 Week Low	$29.49
Day High	$42.18		P/E	34.02
Day Low	$41.38		EPS	$1.22
Volume	124,004

Riverbed Technology, Inc. (NASDAQ: RVBD)						Delayed: 20.99 --0 (-0%)
Previous Close	$20.99		52 Week High	$21.00
Open	$0.00		52 Week Low	$16.71
Day High	$20.99		P/E	N/A
Day Low	$20.99		EPS	$-0.08
Volume	143

Sterling Bancshares Inc/TX (NASDAQ: SBIB)						Delayed: 7.73 --0 (-0%)
Previous Close	$7.73		52 Week High	$9.37
Open	$31.07		52 Week Low	$4.48
Day High	$7.73		P/E	257.67
Day Low	$7.73		EPS	$0.03
Volume	444,878

State Street Corp. (NYSE: STT)						Delayed: 186.22 +3.15 (1.72%)
Previous Close	$183.07		52 Week High	$79.20
Open	$185.09		52 Week Low	$50.60
Day High	$187.42		P/E	40.31
Day Low	$185.03		EPS	$4.62
Volume	476,245

TAUBMAN CENTERS, Inc. (NYSE: TCO)						Delayed: 42.99 --0 (-0%)
Previous Close	$42.99		52 Week High	$81.68
Open	$0.00		52 Week Low	$63.32
Day High	$42.99		P/E	25.29
Day Low	$42.99		EPS	$1.70
Volume	0

Tessco Technologies, Inc. (NASDAQ: TESS)						Delayed: 8.99 --0 (-0%)
Previous Close	$8.99		52 Week High	$22.13
Open	$8.26		52 Week Low	$9.75
Day High	$8.99		P/E	4.59
Day Low	$8.99		EPS	$1.96
Volume	8,811

United Health Group Inc. (NYSE: UNH)						Delayed: 390.28 +5.43 (1.41%)
Previous Close	$384.85		52 Week High	$152.92
Open	$386.00		52 Week Low	$107.51
Day High	$393.66		P/E	70.96
Day Low	$386.00		EPS	$5.50
Volume	1,750,878

VMWARE, Inc. (NYSE: VMW)						Delayed: 142.48 --0 (-0%)
Previous Close	$142.48		52 Week High	$79.15
Open	$50.00		52 Week Low	$43.25
Day High	$142.48		P/E	60.89
Day Low	$142.48		EPS	$2.34
Volume	5,739,760

WASTE CONNECTIONS, Inc. (NYSE: WCN)						Delayed: 169.40 +1.07 (0.64%)
Previous Close	$168.33		52 Week High	$79.72
Open	$168.56		52 Week Low	$50.64
Day High	$169.72		P/E	107.22
Day Low	$168.29		EPS	$1.58
Volume	225,304

Wells Fargo (NYSE: WFC)						Delayed: 83.79 +0.09 (0.11%)
Previous Close	$83.70		52 Week High	$56.26
Open	$84.50		52 Week Low	$43.55
Day High	$85.00		P/E	21.54
Day Low	$83.56		EPS	$3.89
Volume	3,943,657

WIPRO LIMITED (NYSE: WIT)						Delayed: 1.89 -0.02 (1.05%)
Previous Close	$1.91		52 Week High	$13.08
Open	$1.91		52 Week Low	$9.09
Day High	$1.93		P/E	N/A
Day Low	$1.87		EPS	$0.00
Volume	2,402,432

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993