Canaccord Genuity on Life Sciences - Biomedical Devices and Services: Q2/11 Orthopedic Preview
Go back to Canaccord Genuity on Life Sciences - Biomedical Devices and Services: Q2/11 Orthopedic Preview| ARTHROCARE CORP (NASDAQ: ARTC) | Delayed: 9.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.97 | 52 Week High | $49.87 | |||
| Open | $9.99 | 52 Week Low | $44.88 | |||
| Day High | $9.99 | P/E | 15.58 | |||
| Day Low | $9.97 | EPS | $0.64 | |||
| Volume | 562 | |||||
| Alphatec Holdings, Inc. (NASDAQ: ATEC) | Delayed: 9.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.29 | 52 Week High | $9.40 | |||
| Open | $9.26 | 52 Week Low | $0.15 | |||
| Day High | $9.48 | P/E | N/A | |||
| Day Low | $9.11 | EPS | $-0.28 | |||
| Volume | 718,341 | |||||
| Exactech, Inc. (NASDAQ: EXAC) | Delayed: 49.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.25 | 52 Week High | $28.66 | |||
| Open | $498.41 | 52 Week Low | $16.59 | |||
| Day High | $49.25 | P/E | 43.97 | |||
| Day Low | $49.25 | EPS | $1.12 | |||
| Volume | 327 | |||||
| Integra LifeSciences Holdings (NASDAQ: IART) | Delayed: 16.72 +0.13 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.59 | 52 Week High | $88.86 | |||
| Open | $16.81 | 52 Week Low | $54.75 | |||
| Day High | $16.94 | P/E | N/A | |||
| Day Low | $16.44 | EPS | $-0.59 | |||
| Volume | 216,843 | |||||
| China Kanghui Holdings (NYSE: KH) | Delayed: 30.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.60 | 52 Week High | $30.74 | |||
| Open | $53.38 | 52 Week Low | $12.92 | |||
| Day High | $30.60 | P/E | N/A | |||
| Day Low | $30.60 | EPS | $0.00 | |||
| Volume | 189,251 | |||||
| MAKO Surgical Corp (NASDAQ: MAKO) | Delayed: 10.44 -0.06 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.50 | 52 Week High | $30.01 | |||
| Open | $10.62 | 52 Week Low | $10.00 | |||
| Day High | $10.69 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $-1.20 | |||
| Volume | 131,900 | |||||
| Stryker Corp. (NYSE: SYK) | Delayed: 330.05 +2.35 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.70 | 52 Week High | $123.55 | |||
| Open | $326.03 | 52 Week Low | $86.68 | |||
| Day High | $332.55 | P/E | 125.49 | |||
| Day Low | $324.00 | EPS | $2.63 | |||
| Volume | 1,784,550 | |||||
| Zimmer Holdings (NYSE: ZMH) | Delayed: 113.56 +0.29 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.27 | 52 Week High | $121.84 | |||
| Open | $113.70 | 52 Week Low | $94.73 | |||
| Day High | $114.09 | P/E | 25.63 | |||
| Day Low | $113.11 | EPS | $4.43 | |||
| Volume | 1,802,629 | |||||
