Unusual 11 Mid-Day Movers 07/15: (HK) (IRE) (LAS) Higher; (ECYT) (PPHM) (DCTH) Lower
Go back to Unusual 11 Mid-Day Movers 07/15: (HK) (IRE) (LAS) Higher; (ECYT) (PPHM) (DCTH) Lower| APOLLO INVESTMENT CORPORATION 6.625?ENIOR NOTES DUE 2042 (NYSE: AIB) | Delayed: 1.78 +0.09 (5.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.69 | 52 Week High | $26.79 | |||
| Open | $1.68 | 52 Week Low | $23.08 | |||
| Day High | $1.79 | P/E | N/A | |||
| Day Low | $1.62 | EPS | $0.00 | |||
| Volume | 629,758 | |||||
| BHP BILLITON LIMITED (NYSE: BHP) | Delayed: 80.71 -4.77 (5.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.48 | 52 Week High | $39.12 | |||
| Open | $82.13 | 52 Week Low | $18.46 | |||
| Day High | $82.72 | P/E | N/A | |||
| Day Low | $80.30 | EPS | $0.00 | |||
| Volume | 2,647,714 | |||||
| DELCATH SYSTEMS (NASDAQ: DCTH) | Delayed: 12.85 -0.33 (2.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.18 | 52 Week High | $4.72 | |||
| Open | $12.96 | 52 Week Low | $0.22 | |||
| Day High | $13.27 | P/E | N/A | |||
| Day Low | $12.68 | EPS | $-102.40 | |||
| Volume | 378,382 | |||||
| ENDOCYTE (NASDAQ: ECYT) | Delayed: 23.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.99 | 52 Week High | $4.89 | |||
| Open | $25.06 | 52 Week Low | $2.62 | |||
| Day High | $23.99 | P/E | N/A | |||
| Day Low | $23.99 | EPS | $-0.44 | |||
| Volume | 0 | |||||
| FLIR Systems (NASDAQ: FLIR) | Delayed: 57.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.34 | 52 Week High | $35.97 | |||
| Open | $3.74 | 52 Week Low | $26.13 | |||
| Day High | $57.34 | P/E | 37.23 | |||
| Day Low | $57.34 | EPS | $1.54 | |||
| Volume | 27 | |||||
| GREENHILL & CO., Inc. (NYSE: GHL) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $29.30 | |||
| Open | $0.60 | 52 Week Low | $15.62 | |||
| Day High | $14.99 | P/E | 9.67 | |||
| Day Low | $14.99 | EPS | $1.55 | |||
| Volume | 480 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 353.81 -16.4 (4.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $370.21 | 52 Week High | $816.68 | |||
| Open | $372.17 | 52 Week Low | $663.06 | |||
| Day High | $374.35 | P/E | N/A | |||
| Day Low | $351.67 | EPS | $0.00 | |||
| Volume | 23,623,217 | |||||
| HALCON RESOURCES CORP. (NYSE: HK) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $11.38 | |||
| Open | $0.27 | 52 Week Low | $0.18 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-1.99 | |||
| Volume | 0 | |||||
| BANK OF IRELAND (NYSE: IRE) | Delayed: 9.02 -2 (18.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.02 | 52 Week High | $22.00 | |||
| Open | $10.33 | 52 Week Low | $11.48 | |||
| Day High | $10.52 | P/E | N/A | |||
| Day Low | $8.83 | EPS | $0.00 | |||
| Volume | 8,757,354 | |||||
| Coffee Holding Co., Inc. (NASDAQ: JVA) | Delayed: 3.49 -0.01 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.50 | 52 Week High | $6.15 | |||
| Open | $3.48 | 52 Week Low | $3.00 | |||
| Day High | $3.55 | P/E | N/A | |||
| Day Low | $3.45 | EPS | $-0.23 | |||
| Volume | 11,845 | |||||
| LENTUO INTERNATIONAL, Inc. (NYSE: LAS) | Delayed: 0.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.48 | 52 Week High | $4.48 | |||
| Open | $21.67 | 52 Week Low | $0.20 | |||
| Day High | $0.48 | P/E | N/A | |||
| Day Low | $0.48 | EPS | $0.00 | |||
| Volume | 473,336 | |||||
| PEREGRINE PHARMA (NASDAQ: PPHM) | Delayed: 0.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.61 | 52 Week High | $1.33 | |||
| Open | $13.94 | 52 Week Low | $0.29 | |||
| Day High | $0.61 | P/E | N/A | |||
| Day Low | $0.61 | EPS | $-0.50 | |||
| Volume | 660 | |||||

