Jefferies Highlights Chesapeake (CHK) and Brigham Exploration (BEXP) After BHP/HK Deal
Go back to Jefferies Highlights Chesapeake (CHK) and Brigham Exploration (BEXP) After BHP/HK Deal| Brigham Exploration Co (NASDAQ: BEXP) | Delayed: 36.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.48 | 52 Week High | $37.87 | |||
| Open | $25.51 | 52 Week Low | $21.15 | |||
| Day High | $36.48 | P/E | 22.94 | |||
| Day Low | $36.48 | EPS | $1.59 | |||
| Volume | 150,458 | |||||
| BHP BILLITON LIMITED (NYSE: BHP) | Delayed: 97.03 +3.40 (3.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.63 | 52 Week High | $39.12 | |||
| Open | $95.72 | 52 Week Low | $18.46 | |||
| Day High | $97.27 | P/E | N/A | |||
| Day Low | $95.44 | EPS | $0.00 | |||
| Volume | 3,777,062 | |||||
| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 2,462,024 | |||||
| COMSTOCK RESOURCES, Inc. (NYSE: CRK) | Delayed: 14.22 +0.40 (2.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.82 | 52 Week High | $10.06 | |||
| Open | $13.82 | 52 Week Low | $0.55 | |||
| Day High | $14.38 | P/E | N/A | |||
| Day Low | $13.81 | EPS | $-2.29 | |||
| Volume | 2,703,445 | |||||
| EOG Resources (NYSE: EOG) | Delayed: 153.05 +0.86 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.19 | 52 Week High | $98.32 | |||
| Open | $152.29 | 52 Week Low | $57.15 | |||
| Day High | $153.44 | P/E | 37.79 | |||
| Day Low | $151.65 | EPS | $4.05 | |||
| Volume | 3,129,561 | |||||
| El Paso Corp. (NYSE: EP) | Delayed: 3.27 +0.09 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.18 | 52 Week High | $30.86 | |||
| Open | $3.17 | 52 Week Low | $16.30 | |||
| Day High | $3.30 | P/E | 15.57 | |||
| Day Low | $3.03 | EPS | $0.21 | |||
| Volume | 30,679 | |||||
| FORREST OIL CORPORATION (NYSE: FST) | Delayed: 10.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.18 | 52 Week High | $3.30 | |||
| Open | $0.44 | 52 Week Low | $0.34 | |||
| Day High | $10.18 | P/E | N/A | |||
| Day Low | $10.18 | EPS | $-2.76 | |||
| Volume | 27,425 | |||||
| GOODRICH PETROLEUM CORP. (NYSE: GDP) | Delayed: 23.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.02 | 52 Week High | $4.71 | |||
| Open | $23.02 | 52 Week Low | $0.14 | |||
| Day High | $23.02 | P/E | N/A | |||
| Day Low | $23.02 | EPS | $-2.99 | |||
| Volume | 1,368,686 | |||||
| GMX Resources (NYSE: GMXR) | Delayed: 2.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.19 | 52 Week High | $7.79 | |||
| Open | $2.19 | 52 Week Low | $0.45 | |||
| Day High | $2.19 | P/E | N/A | |||
| Day Low | $2.19 | EPS | $-57.59 | |||
| Volume | 18,000 | |||||
| HALCON RESOURCES CORP. (NYSE: HK) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $11.38 | |||
| Open | $0.27 | 52 Week Low | $0.18 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-1.99 | |||
| Volume | 0 | |||||
| KODIAK OIL & GAS CORP. (NYSE: KOG) | Delayed: 6.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.56 | 52 Week High | $16.29 | |||
| Open | $0.53 | 52 Week Low | $6.56 | |||
| Day High | $6.56 | P/E | 13.67 | |||
| Day Low | $6.56 | EPS | $0.48 | |||
| Volume | 1,502 | |||||
| Range Resources Corp. (NYSE: RRC) | Delayed: 41.06 +0.39 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.67 | 52 Week High | $46.96 | |||
| Open | $40.76 | 52 Week Low | $19.21 | |||
| Day High | $41.48 | P/E | 47.20 | |||
| Day Low | $40.49 | EPS | $0.87 | |||
| Volume | 2,352,492 | |||||
| SM ENERGY COMPANY (NYSE: SM) | Delayed: 37.20 -0.44 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.64 | 52 Week High | $43.09 | |||
| Open | $37.81 | 52 Week Low | $6.99 | |||
| Day High | $38.15 | P/E | 14.82 | |||
| Day Low | $36.84 | EPS | $2.51 | |||
| Volume | 2,994,292 | |||||
| Southwestern Energy (NYSE: SWN) | Delayed: 7.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.11 | 52 Week High | $15.59 | |||
| Open | $7.11 | 52 Week Low | $5.00 | |||
| Day High | $7.11 | P/E | 6.64 | |||
| Day Low | $7.11 | EPS | $1.07 | |||
| Volume | 340,991 | |||||
| WHITING PETROLEUM CORPORATION (NYSE: WLL) | Delayed: 68.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.03 | 52 Week High | $17.84 | |||
| Open | $4.71 | 52 Week Low | $3.35 | |||
| Day High | $68.03 | P/E | 16.01 | |||
| Day Low | $68.03 | EPS | $4.25 | |||
| Volume | 6,653,834 | |||||

