Morning Movers 07/14: (VALV) (UFPI) (OSN) Higher; (TAT) (RTI) (KGJI) Lower
Go back to Morning Movers 07/14: (VALV) (UFPI) (OSN) Higher; (TAT) (RTI) (KGJI) Lower| Adolor Corp (NASDAQ: ADLR) | Delayed: 4.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.77 | 52 Week High | $4.83 | |||
| Open | $38.55 | 52 Week Low | $1.23 | |||
| Day High | $4.77 | P/E | N/A | |||
| Day Low | $4.77 | EPS | $-0.08 | |||
| Volume | 200 | |||||
| DISCOVERY LABS (NYSE: DSCO) | Delayed: 24.78 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.76 | 52 Week High | $3.86 | |||
| Open | $24.76 | 52 Week Low | $0.15 | |||
| Day High | $24.85 | P/E | N/A | |||
| Day Low | $24.75 | EPS | $-0.84 | |||
| Volume | 27,273 | |||||
| Frequency Electronics, Inc. (NASDAQ: FEIM) | Delayed: 61.69 -3.85 (5.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.54 | 52 Week High | $11.99 | |||
| Open | $66.20 | 52 Week Low | $8.51 | |||
| Day High | $67.32 | P/E | 146.88 | |||
| Day Low | $61.22 | EPS | $0.42 | |||
| Volume | 345,362 | |||||
| Icagen, Inc. New (NASDAQ: ICGN) | Delayed: 5.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.99 | 52 Week High | $8.40 | |||
| Open | $1.39 | 52 Week Low | $1.03 | |||
| Day High | $5.99 | P/E | N/A | |||
| Day Low | $5.99 | EPS | $-0.77 | |||
| Volume | 65,151 | |||||
| KINGOLD JEWELRY (AMEX: KGJI) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $2.84 | |||
| Open | $0.00 | 52 Week Low | $0.49 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $0.45 | |||
| Volume | 5,830 | |||||
| OSSEN INNOV SP ADR (NASDAQ: OSN) | Delayed: 5.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.05 | 52 Week High | $3.00 | |||
| Open | $25.57 | 52 Week Low | $0.64 | |||
| Day High | $5.05 | P/E | N/A | |||
| Day Low | $5.05 | EPS | $0.00 | |||
| Volume | 17,845 | |||||
| Pervasive Software, Inc. (NASDAQ: PVSW) | Delayed: 9.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.20 | 52 Week High | $9.23 | |||
| Open | $9.20 | 52 Week Low | $5.60 | |||
| Day High | $9.20 | P/E | 83.64 | |||
| Day Low | $9.20 | EPS | $0.11 | |||
| Volume | 82 | |||||
| Rediff.Com India Ltd (NASDAQ: REDF) | Delayed: 0.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.38 | 52 Week High | $2.08 | |||
| Open | $0.26 | 52 Week Low | $0.25 | |||
| Day High | $0.38 | P/E | N/A | |||
| Day Low | $0.38 | EPS | $0.00 | |||
| Volume | 4,512 | |||||
| RTI INTERNATIONAL METALS INC OHIO (NYSE: RTI) | Delayed: 28.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.26 | 52 Week High | $40.08 | |||
| Open | $23.46 | 52 Week Low | $20.92 | |||
| Day High | $28.26 | P/E | 34.05 | |||
| Day Low | $28.26 | EPS | $0.83 | |||
| Volume | 56,900 | |||||
| TRANSATLANTIC PETROLEUM LTD. (NYSE: TAT) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $1.86 | |||
| Open | $4.75 | 52 Week Low | $0.52 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $-0.30 | |||
| Volume | 185 | |||||
| Universal Forest Products, Inc. (NASDAQ: UFPI) | Delayed: 88.80 +0.68 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.12 | 52 Week High | $110.97 | |||
| Open | $88.75 | 52 Week Low | $59.66 | |||
| Day High | $89.19 | P/E | 41.30 | |||
| Day Low | $87.73 | EPS | $2.15 | |||
| Volume | 530,318 | |||||
| Shengkai Innovations, Inc. (AMEX: VALV) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $0.20 | |||
| Open | $0.00 | 52 Week Low | $0.02 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $-0.19 | |||
| Volume | 13,050 | |||||

