Notable 52-Week Highs and Lows of the Day 07/13: (GLUU) (NFLX) (MDW) High; (NOK) (ITG) (TSPT) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Go back to Notable 52-Week Highs and Lows of the Day 07/13: (GLUU) (NFLX) (MDW) High; (NOK) (ITG) (TSPT) Low
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.12 -0.03 (0.33%)
Previous Close $9.15    52 Week High $23.44 
Open $9.13    52 Week Low $6.90 
Day High $9.22    P/E N/A 
Day Low $8.92    EPS $0.00 
Volume 189,993       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG) Delayed: 12.72 -0.12 (0.93%)
Previous Close $12.84    52 Week High $22.92 
Open $12.63    52 Week Low $14.95 
Day High $12.76    P/E 15.51 
Day Low $12.45    EPS $0.82 
Volume 16,333       

MIDWAY GOLD CORP (NYSE: MDW) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $1.17 
Open $91.50    52 Week Low $0.04 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $0.00 
Volume 16,990       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 80.66 +0.44 (0.55%)
Previous Close $80.22    52 Week High $133.27 
Open $80.14    52 Week Low $80.10 
Day High $81.08    P/E 43.60 
Day Low $79.59    EPS $1.85 
Volume 13,750,914       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.21 +0.08 (0.79%)
Previous Close $10.13    52 Week High $7.55 
Open $10.01    52 Week Low $4.28 
Day High $10.29    P/E N/A 
Day Low $9.87    EPS $0.00 
Volume 51,746,097       

SIEMENS AG (NYSE: SI) Delayed: 21.68 -1.58 (6.79%)
Previous Close $23.26    52 Week High $137.06 
Open $22.88    52 Week Low $123.05 
Day High $22.88    P/E N/A 
Day Low $21.60    EPS $0.00 
Volume 30,538       

Transcept Pharmaceuticals, Inc. (NASDAQ: TSPT) Delayed: 1.70 --0 (-0%)
Previous Close $1.70    52 Week High $3.83 
Open $0.20    52 Week Low $1.55 
Day High $1.70    P/E N/A 
Day Low $1.70    EPS $-1.54 
Volume 200