Pre-Open Movers 7/11: (YRCW) (ARJ) (SIRI) Higher; (ING) (TI) (BAC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. BJ
8. OSIS
9. SFNC
10. FMG:AU

Go back to Pre-Open Movers 7/11: (YRCW) (ARJ) (SIRI) Higher; (ING) (TI) (BAC) Lower (more...)
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 468.88 -0.58 (0.12%)
Previous Close $469.46    52 Week High $8.00 
Open $476.50    52 Week Low $1.75 
Day High $477.36    P/E N/A 
Day Low $467.58    EPS $-0.11 
Volume 3,026,053       

Arch Chemicals, Inc. (NYSE: ARJ) Delayed: 47.20 --0 (-0%)
Previous Close $47.20    52 Week High $47.76 
Open $5.32    52 Week Low $32.70 
Day High $47.20    P/E 19.03 
Day Low $47.20    EPS $2.48 
Volume 1,153,929       

Bank of America Corp (NYSE: BAC) Delayed: 62.45 +0.59 (0.95%)
Previous Close $61.86    52 Week High $20.20 
Open $62.33    52 Week Low $10.99 
Day High $62.52    P/E 70.97 
Day Low $62.09    EPS $0.88 
Volume 5,483,880       

Citigroup Inc. (NYSE: C) Delayed: 132.12 +2.45 (1.89%)
Previous Close $129.67    52 Week High $55.33 
Open $131.22    52 Week Low $34.52 
Day High $132.25    P/E 30.51 
Day Low $130.51    EPS $4.33 
Volume 1,670,357       

Encore Energy Partners (NYSE: ENP) Delayed: 20.05 --0 (-0%)
Previous Close $20.05    52 Week High $25.41 
Open $73.99    52 Week Low $15.10 
Day High $20.05    P/E 10.34 
Day Low $20.05    EPS $1.94 
Volume 351,481       

ESTERLINE TECHNOLOGIES (NYSE: ESL) Delayed: 122.49 --0 (-0%)
Previous Close $122.49    52 Week High $96.44 
Open $15.40    52 Week Low $45.12 
Day High $122.49    P/E 23.42 
Day Low $122.49    EPS $5.23 
Volume 946       

Gulfport Energy Corp. (NYSE: GPOR) Delayed: 173.85 -0.5 (0.29%)
Previous Close $174.35    52 Week High $34.67 
Open $175.00    52 Week Low $20.21 
Day High $176.10    P/E 85.64 
Day Low $172.56    EPS $2.03 
Volume 11,615       

HHGREGG, Inc. (NYSE: HGG) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $4.36 
Open $7.41    52 Week Low $1.28 
Day High $0.23    P/E 0.43 
Day Low $0.23    EPS $0.54 
Volume 215,408       

ING GROEP N.V. (NYSE: ING) Delayed: 34.93 +0.43 (1.25%)
Previous Close $34.50    52 Week High $14.41 
Open $34.80    52 Week Low $9.26 
Day High $34.94    P/E N/A 
Day Low $34.79    EPS $0.00 
Volume 301,970       

Lam Research (NASDAQ: LRCX) Delayed: 309.70 -0.83 (0.27%)
Previous Close $310.53    52 Week High $102.44 
Open $317.86    52 Week Low $63.10 
Day High $319.10    P/E 157.21 
Day Low $309.43    EPS $1.97 
Volume 1,269,470       

PetMed Express, Inc. (NASDAQ: PETS) Delayed: 1.77 +0.01 (0.57%)
Previous Close $1.76    52 Week High $22.10 
Open $1.78    52 Week Low $15.73 
Day High $1.78    P/E 1.97 
Day Low $1.76    EPS $0.90 
Volume 8,497       

Rubicon Technology, Inc. (AMEX: RBCN) Delayed: 6.12 --0 (-0%)
Previous Close $6.12    52 Week High $1.78 
Open $6.12    52 Week Low $0.51 
Day High $6.12    P/E N/A 
Day Low $6.12    EPS $-1.34 
Volume 45       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.80 +0.41 (1.44%)
Previous Close $28.39    52 Week High $4.56 
Open $28.60    52 Week Low $3.29 
Day High $28.93    P/E 480.00 
Day Low $28.51    EPS $0.06 
Volume 200,936       

SonoSite, Inc. (NASDAQ: SONO) Delayed: 15.69 -0.36 (2.24%)
Previous Close $16.05    52 Week High $54.08 
Open $16.06    52 Week Low $25.74 
Day High $16.18    P/E 196.13 
Day Low $15.67    EPS $0.08 
Volume 56,346       

Banco Santander S.A. ADS (NYSE: STD) Delayed: 6.10 +0.05 (0.83%)
Previous Close $6.05    52 Week High $11.89 
Open $6.06    52 Week Low $5.19 
Day High $6.18    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 7,166,377       

TELECOM ITALIA SPA (NYSE: TI) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $13.27 
Open $5.21    52 Week Low $6.95 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 0       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214