Unusual 11 Mid-Day Movers 07/06: (FFHL) (SYMX) (PMI) Higher; (DRWI) (ZN) (BSDM) Lower
Go back to Unusual 11 Mid-Day Movers 07/06: (FFHL) (SYMX) (PMI) Higher; (DRWI) (ZN) (BSDM) Lower| CHINA NEW BORUN CORPORATION (NYSE: BORN) | Delayed: 0.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.27 | 52 Week High | $1.90 | |||
| Open | $170.55 | 52 Week Low | $1.09 | |||
| Day High | $0.27 | P/E | N/A | |||
| Day Low | $0.27 | EPS | $0.00 | |||
| Volume | 3,378,856 | |||||
| BSD Medical Corporation (NASDAQ: BSDM) | Delayed: 0.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.62 | 52 Week High | $1.66 | |||
| Open | $3.43 | 52 Week Low | $0.19 | |||
| Day High | $0.62 | P/E | N/A | |||
| Day Low | $0.62 | EPS | $-0.23 | |||
| Volume | 596,532 | |||||
| BALLY TECHNOLOGIES, Inc. (NYSE: BYI) | Delayed: 83.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.27 | 52 Week High | $84.66 | |||
| Open | $0.00 | 52 Week Low | $56.50 | |||
| Day High | $83.27 | P/E | 24.56 | |||
| Day Low | $83.27 | EPS | $3.39 | |||
| Volume | 834,227 | |||||
| DRAGONWAVE, Inc. (NASDAQ: DRWI) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $8.80 | |||
| Open | $0.00 | 52 Week Low | $0.06 | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 82,119 | |||||
| ENGlobal Corp (NASDAQ: ENG) | Delayed: 1.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.08 | 52 Week High | $1.72 | |||
| Open | $1.08 | 52 Week Low | $0.68 | |||
| Day High | $1.08 | P/E | N/A | |||
| Day Low | $1.08 | EPS | $-0.21 | |||
| Volume | 125 | |||||
| Fuwei Films (NASDAQ: FFHL) | Delayed: 8.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.30 | 52 Week High | $1.27 | |||
| Open | $15.06 | 52 Week Low | $0.35 | |||
| Day High | $8.30 | P/E | N/A | |||
| Day Low | $8.30 | EPS | $-0.90 | |||
| Volume | 3,158,244 | |||||
| Hutchinson Technology, Inc. (NASDAQ: HTCH) | Delayed: 4.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.00 | 52 Week High | $4.00 | |||
| Open | $342.00 | 52 Week Low | $1.32 | |||
| Day High | $4.00 | P/E | N/A | |||
| Day Low | $4.00 | EPS | $-1.61 | |||
| Volume | 16,014 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 236,290 | |||||
| PMI Group, Inc. (NYSE: PMI) | Delayed: 3.21 +0.18 (5.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.03 | 52 Week High | $4.14 | |||
| Open | $2.83 | 52 Week Low | $0.15 | |||
| Day High | $3.48 | P/E | N/A | |||
| Day Low | $2.65 | EPS | $-5.35 | |||
| Volume | 5,451,211 | |||||
| Synthesis Energy Systems, Inc. (NASDAQ: SYMX) | Delayed: 0.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.38 | 52 Week High | $1.45 | |||
| Open | $13.60 | 52 Week Low | $0.48 | |||
| Day High | $0.38 | P/E | N/A | |||
| Day Low | $0.38 | EPS | $-0.26 | |||
| Volume | 3,373,975 | |||||
| WMS Industries, Inc. (NYSE: WMS) | Delayed: 143.73 +1.29 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.44 | 52 Week High | $31.77 | |||
| Open | $143.31 | 52 Week Low | $17.72 | |||
| Day High | $144.04 | P/E | 228.14 | |||
| Day Low | $142.06 | EPS | $0.63 | |||
| Volume | 352,129 | |||||
| Zagg Incorporated (NASDAQ: ZAGG) | Delayed: 4.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.29 | 52 Week High | $12.74 | |||
| Open | $56.11 | 52 Week Low | $4.71 | |||
| Day High | $4.29 | P/E | 19.50 | |||
| Day Low | $4.29 | EPS | $0.22 | |||
| Volume | 224,772 | |||||
| Zion Oil & Gas, Inc. (NASDAQ: ZN) | Delayed: 0.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.23 | 52 Week High | $2.00 | |||
| Open | $1.61 | 52 Week Low | $1.09 | |||
| Day High | $0.23 | P/E | N/A | |||
| Day Low | $0.23 | EPS | $-0.33 | |||
| Volume | 134,944 | |||||

