Notable ETF Movers of the Day 07/05: (USO) (SLV) (UUP) Higher; (FXI) (SMH) (VXX) Lower
Go back to Notable ETF Movers of the Day 07/05: (USO) (SLV) (UUP) Higher; (FXI) (SMH) (VXX) Lower| ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 35.86 +0.19 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.67 | 52 Week High | $39.17 | |||
| Open | $36.08 | 52 Week Low | $28.10 | |||
| Day High | $36.12 | P/E | N/A | |||
| Day Low | $35.82 | EPS | $0.00 | |||
| Volume | 13,749,008 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 62.72 +1.06 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.66 | 52 Week High | $19.71 | |||
| Open | $62.90 | 52 Week Low | $13.04 | |||
| Day High | $63.21 | P/E | N/A | |||
| Day Low | $62.26 | EPS | $0.00 | |||
| Volume | 22,820,892 | |||||
| Market Vectors Semiconductor ETF (NASDAQ: SMH) | Delayed: 560.42 -2.23 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $562.65 | 52 Week High | $70.21 | |||
| Open | $569.44 | 52 Week Low | $45.03 | |||
| Day High | $569.44 | P/E | N/A | |||
| Day Low | $556.10 | EPS | $0.00 | |||
| Volume | 9,617,927 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 264.36 -1.24 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.60 | 52 Week High | $72.58 | |||
| Open | $269.79 | 52 Week Low | $46.73 | |||
| Day High | $269.79 | P/E | 136.27 | |||
| Day Low | $261.63 | EPS | $1.94 | |||
| Volume | 5,513,987 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 134.64 +0.10 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.54 | 52 Week High | $13.50 | |||
| Open | $134.98 | 52 Week Low | $7.67 | |||
| Day High | $135.91 | P/E | 6.82 | |||
| Day Low | $133.89 | EPS | $19.73 | |||
| Volume | 3,538,695 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 27.90 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.91 | 52 Week High | $26.14 | |||
| Open | $27.89 | 52 Week Low | $23.96 | |||
| Day High | $27.94 | P/E | N/A | |||
| Day Low | $27.89 | EPS | $0.00 | |||
| Volume | 592,949 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 18.95 -0.24 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.19 | 52 Week High | $40.93 | |||
| Open | $18.95 | 52 Week Low | $9.30 | |||
| Day High | $19.05 | P/E | N/A | |||
| Day Low | $18.87 | EPS | $0.00 | |||
| Volume | 6,049,004 | |||||

