Gold Stocks Ramp With Precious Metal En Fuego (GG) (ABX) (GLD) (more...)

Go back to Gold Stocks Ramp With Precious Metal En Fuego (GG) (ABX) (GLD) (more...)
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 10.31 -0.16 (1.53%)
Previous Close $10.47    52 Week High $23.44 
Open $10.40    52 Week Low $6.90 
Day High $10.56    P/E N/A 
Day Low $10.24    EPS $0.00 
Volume 395,647       

YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume      

MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) Delayed: 74.10 -2.68 (3.49%)
Previous Close $76.78    52 Week High $31.79 
Open $74.88    52 Week Low $12.40 
Day High $75.32    P/E N/A 
Day Low $72.92    EPS $0.00 
Volume 17,781,288       

MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) Delayed: 95.39 -3.65 (3.69%)
Previous Close $99.04    52 Week High $52.50 
Open $96.57    52 Week Low $16.87 
Day High $97.31    P/E N/A 
Day Low $94.11    EPS $0.00 
Volume 4,741,561       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume      

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 371.54 -5.62 (1.49%)
Previous Close $377.16    52 Week High $131.15 
Open $370.84    52 Week Low $100.23 
Day High $372.01    P/E N/A 
Day Low $368.82    EPS $0.00 
Volume 6,822,925       

GOLDEN STAR RESOURCES LTD. (NYSE: GSS) Delayed: 3.90 --0 (-0%)
Previous Close $3.90    52 Week High $1.13 
Open $3.90    52 Week Low $0.14 
Day High $3.90    P/E N/A 
Day Low $3.90    EPS $0.00 
Volume 189,503       

HARMONY GOLD MINING COMPANY LIMITED (NYSE: HMY) Delayed: 15.75 -0.4 (2.48%)
Previous Close $16.15    52 Week High $4.87 
Open $15.81    52 Week Low $0.53 
Day High $15.93    P/E N/A 
Day Low $15.35    EPS $0.00 
Volume 1,919,906       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 93.71 -2.05 (2.14%)
Previous Close $95.76    52 Week High $46.07 
Open $94.43    52 Week Low $16.05 
Day High $94.90    P/E N/A 
Day Low $91.85    EPS $-1.42 
Volume 5,866,082