Gold Stocks Ramp With Precious Metal En Fuego (GG) (ABX) (GLD) (more...)
Go back to Gold Stocks Ramp With Precious Metal En Fuego (GG) (ABX) (GLD) (more...)| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 10.31 -0.16 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.47 | 52 Week High | $23.44 | |||
| Open | $10.40 | 52 Week Low | $6.90 | |||
| Day High | $10.56 | P/E | N/A | |||
| Day Low | $10.24 | EPS | $0.00 | |||
| Volume | 395,647 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 74.10 -2.68 (3.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.78 | 52 Week High | $31.79 | |||
| Open | $74.88 | 52 Week Low | $12.40 | |||
| Day High | $75.32 | P/E | N/A | |||
| Day Low | $72.92 | EPS | $0.00 | |||
| Volume | 17,781,288 | |||||
| MARKET VECTOR JUNIOR GOLD MINERS ETF (NYSE: GDXJ) | Delayed: 95.39 -3.65 (3.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.04 | 52 Week High | $52.50 | |||
| Open | $96.57 | 52 Week Low | $16.87 | |||
| Day High | $97.31 | P/E | N/A | |||
| Day Low | $94.11 | EPS | $0.00 | |||
| Volume | 4,741,561 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 371.54 -5.62 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $377.16 | 52 Week High | $131.15 | |||
| Open | $370.84 | 52 Week Low | $100.23 | |||
| Day High | $372.01 | P/E | N/A | |||
| Day Low | $368.82 | EPS | $0.00 | |||
| Volume | 6,822,925 | |||||
| GOLDEN STAR RESOURCES LTD. (NYSE: GSS) | Delayed: 3.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.90 | 52 Week High | $1.13 | |||
| Open | $3.90 | 52 Week Low | $0.14 | |||
| Day High | $3.90 | P/E | N/A | |||
| Day Low | $3.90 | EPS | $0.00 | |||
| Volume | 189,503 | |||||
| HARMONY GOLD MINING COMPANY LIMITED (NYSE: HMY) | Delayed: 15.75 -0.4 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.15 | 52 Week High | $4.87 | |||
| Open | $15.81 | 52 Week Low | $0.53 | |||
| Day High | $15.93 | P/E | N/A | |||
| Day Low | $15.35 | EPS | $0.00 | |||
| Volume | 1,919,906 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 93.71 -2.05 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.76 | 52 Week High | $46.07 | |||
| Open | $94.43 | 52 Week Low | $16.05 | |||
| Day High | $94.90 | P/E | N/A | |||
| Day Low | $91.85 | EPS | $-1.42 | |||
| Volume | 5,866,082 | |||||

