Unusual 11 Mid-Day Movers 06/27: (ICGN) (TBV) (YRCW) Higher; (PTIE) (HMPR) (ICOG) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. HD
9. BJ
10. BABA

Go back to Unusual 11 Mid-Day Movers 06/27: (ICGN) (TBV) (YRCW) Higher; (PTIE) (HMPR) (ICOG) Lower
Continucare (NYSE: CNU) Delayed: 6.45 --0 (-0%)
Previous Close $6.45    52 Week High $6.46 
Open $23.17    52 Week Low $3.76 
Day High $6.45    P/E 16.97 
Day Low $6.45    EPS $0.38 
Volume 108,068       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

HAMPTON RDS BKSHS (NASDAQ: HMPR) Delayed: 2.05 --0 (-0%)
Previous Close $2.05    52 Week High $2.12 
Open $52.84    52 Week Low $1.55 
Day High $2.05    P/E 29.29 
Day Low $2.05    EPS $0.07 
Volume 26,475,572       

Zhongpin, Inc. (NASDAQ: HOGS) Delayed: 13.41 --0 (-0%)
Previous Close $13.41    52 Week High $13.43 
Open $13.41    52 Week Low $9.22 
Day High $13.41    P/E 11.87 
Day Low $13.41    EPS $1.13 
Volume 1,540,350       

Icagen, Inc. New (NASDAQ: ICGN) Delayed: 5.99 --0 (-0%)
Previous Close $5.99    52 Week High $8.40 
Open $1.39    52 Week Low $1.03 
Day High $5.99    P/E N/A 
Day Low $5.99    EPS $-0.77 
Volume 65,151       

ICO Global Communications Holdings (NASDAQ: ICOG) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High $3.26 
Open $21.46    52 Week Low $1.20 
Day High $2.80    P/E 2.35 
Day Low $2.80    EPS $1.19 
Volume 24,765       

Metropolitan Health Networks, Inc. (NYSE: MDF) Delayed: 11.26 --0 (-0%)
Previous Close $11.26    52 Week High $11.26 
Open $1.40    52 Week Low $7.22 
Day High $11.26    P/E 22.08 
Day Low $11.26    EPS $0.51 
Volume 14,160       

Pfizer Inc. (NYSE: PFE) Delayed: 28.07 +0.28 (1.01%)
Previous Close $27.79    52 Week High $37.39 
Open $27.77    52 Week Low $28.25 
Day High $28.43    P/E 17.01 
Day Low $27.66    EPS $1.65 
Volume 37,094,598       

Pain Therapeutics, Inc. (NASDAQ: PTIE) Delayed: 1.24 --0 (-0%)
Previous Close $1.24    52 Week High $3.00 
Open $38.41    52 Week Low $0.51 
Day High $1.24    P/E 1.77 
Day Low $1.24    EPS $0.70 
Volume 1,021       

Tiens Biotech Group (NYSE: TBV) Delayed: 1.68 --0 (-0%)
Previous Close $1.68    52 Week High $1.98 
Open $4.16    52 Week Low $1.00 
Day High $1.68    P/E 28.00 
Day Low $1.68    EPS $0.06 
Volume 254,100       

Universal Forest Products, Inc. (NASDAQ: UFPI) Delayed: 88.80 +0.68 (0.77%)
Previous Close $88.12    52 Week High $110.97 
Open $88.75    52 Week Low $59.66 
Day High $89.19    P/E 41.30 
Day Low $87.73    EPS $2.15 
Volume 530,318       

XOMA (NASDAQ: XOMA) Delayed: 40.17 --0 (-0%)
Previous Close $40.17    52 Week High $7.33 
Open $40.17    52 Week Low $0.34 
Day High $40.17    P/E N/A 
Day Low $40.17    EPS $-0.73 
Volume 1,637,994       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214