Notable ETF Movers of the Day 06/24: (UUP) (FXI) (XLU) Higher; (SPY) (GLD) EWT) Lower
Go back to Notable ETF Movers of the Day 06/24: (UUP) (FXI) (XLU) Higher; (SPY) (GLD) EWT) Lower| ISHARES MSCI TAIWAN ETF (NYSE: EWT) | Delayed: 96.55 +2.55 (2.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.00 | 52 Week High | $30.78 | |||
| Open | $97.83 | 52 Week Low | $11.21 | |||
| Day High | $98.03 | P/E | N/A | |||
| Day Low | $95.19 | EPS | $0.00 | |||
| Volume | 8,744,187 | |||||
| Exelon Corp. (NASDAQ: EXC) | Delayed: 45.82 +0.24 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.58 | 52 Week High | $37.70 | |||
| Open | $45.51 | 52 Week Low | $25.09 | |||
| Day High | $46.15 | P/E | 22.91 | |||
| Day Low | $45.41 | EPS | $2.00 | |||
| Volume | 10,047,853 | |||||
| ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 36.50 -0.02 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.52 | 52 Week High | $39.17 | |||
| Open | $36.28 | 52 Week Low | $28.10 | |||
| Day High | $36.54 | P/E | N/A | |||
| Day Low | $36.19 | EPS | $0.00 | |||
| Volume | 23,602,682 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 371.54 -5.62 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $377.16 | 52 Week High | $131.15 | |||
| Open | $370.84 | 52 Week Low | $100.23 | |||
| Day High | $372.01 | P/E | N/A | |||
| Day Low | $368.82 | EPS | $0.00 | |||
| Volume | 6,822,925 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 747.03 +5.34 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $741.69 | 52 Week High | $219.60 | |||
| Open | $744.68 | 52 Week Low | $181.02 | |||
| Day High | $748.90 | P/E | N/A | |||
| Day Low | $737.68 | EPS | $0.00 | |||
| Volume | 62,427,841 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.17 +0.03 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.14 | 52 Week High | $26.14 | |||
| Open | $28.24 | 52 Week Low | $23.96 | |||
| Day High | $28.31 | P/E | N/A | |||
| Day Low | $28.13 | EPS | $0.00 | |||
| Volume | 2,728,371 | |||||
| UTILITIES SEL SECT SPDR FD (NYSE: XLU) | Delayed: 44.35 -0.31 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.66 | 52 Week High | $52.98 | |||
| Open | $44.61 | 52 Week Low | $41.50 | |||
| Day High | $44.74 | P/E | N/A | |||
| Day Low | $44.31 | EPS | $0.00 | |||
| Volume | 20,822,225 | |||||

