Morning Movers 06/23: (VITC) (GCO) (MHLR) Higher; (FLOW) (THS) (GTXI) Lower
Go back to Morning Movers 06/23: (VITC) (GCO) (MHLR) Higher; (FLOW) (THS) (GTXI) Lower| EXCEL TRUST, Inc. (NYSE: EXL) | Delayed: 15.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.84 | 52 Week High | $15.96 | |||
| Open | $0.75 | 52 Week Low | $11.46 | |||
| Day High | $15.84 | P/E | N/A | |||
| Day Low | $15.84 | EPS | $-0.08 | |||
| Volume | 464 | |||||
| Flow International Corp (NYSE: FLOW) | Delayed: 44.32 -0.14 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.46 | 52 Week High | $34.16 | |||
| Open | $44.23 | 52 Week Low | $14.85 | |||
| Day High | $44.65 | P/E | 886.40 | |||
| Day Low | $44.23 | EPS | $0.05 | |||
| Volume | 5,303 | |||||
| GENESCO, Inc. (NYSE: GCO) | Delayed: 34.15 -0.88 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.03 | 52 Week High | $74.21 | |||
| Open | $34.26 | 52 Week Low | $47.66 | |||
| Day High | $34.79 | P/E | 8.67 | |||
| Day Low | $33.74 | EPS | $3.94 | |||
| Volume | 212,259 | |||||
| GTX, Inc. (NASDAQ: GTXI) | Delayed: 1.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.20 | 52 Week High | $1.12 | |||
| Open | $24.29 | 52 Week Low | $0.32 | |||
| Day High | $1.20 | P/E | N/A | |||
| Day Low | $1.20 | EPS | $-0.75 | |||
| Volume | 202 | |||||
| ICO Global Communications Holdings (NASDAQ: ICOG) | Delayed: 2.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.80 | 52 Week High | $3.26 | |||
| Open | $21.46 | 52 Week Low | $1.20 | |||
| Day High | $2.80 | P/E | 2.35 | |||
| Day Low | $2.80 | EPS | $1.19 | |||
| Volume | 24,765 | |||||
| Herman Miller, Inc. (NASDAQ: MLHR) | Delayed: 38.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.92 | 52 Week High | $36.46 | |||
| Open | $38.92 | 52 Week Low | $22.60 | |||
| Day High | $38.92 | P/E | N/A | |||
| Day Low | $38.92 | EPS | $-0.31 | |||
| Volume | 84,790 | |||||
| TREEHOUSE FOODS, Inc. (NYSE: THS) | Delayed: 24.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.43 | 52 Week High | $104.53 | |||
| Open | $24.43 | 52 Week Low | $62.64 | |||
| Day High | $24.43 | P/E | 10.48 | |||
| Day Low | $24.43 | EPS | $2.33 | |||
| Volume | 753 | |||||
| VITACOST COM (NASDAQ: VITC) | Delayed: 7.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.99 | 52 Week High | $8.00 | |||
| Open | $0.00 | 52 Week Low | $5.15 | |||
| Day High | $7.99 | P/E | N/A | |||
| Day Low | $7.99 | EPS | $-0.42 | |||
| Volume | 1,546,449 | |||||
