After-Hours Movers 06/22: (SCS) (BMY) (MLHR) Higher; (EXL) (PLD) (AGNC) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. MRVL

Go back to After-Hours Movers 06/22: (SCS) (BMY) (MLHR) Higher; (EXL) (PLD) (AGNC) Lower
American Capital Agency Corp. (NASDAQ: AGNC) Delayed: 10.92 -0.16 (1.44%)
Previous Close $11.08    52 Week High $20.43 
Open $11.03    52 Week Low $15.69 
Day High $11.10    P/E 3.33 
Day Low $10.89    EPS $3.28 
Volume 12,636,829       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,972,643       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 65.47 -2.14 (3.17%)
Previous Close $67.61    52 Week High $77.12 
Open $67.22    52 Week Low $49.03 
Day High $67.54    P/E 42.51 
Day Low $65.45    EPS $1.54 
Volume 9,489,476       

EXCEL TRUST, Inc. (NYSE: EXL) Delayed: 15.84 --0 (-0%)
Previous Close $15.84    52 Week High $15.96 
Open $0.75    52 Week Low $11.46 
Day High $15.84    P/E N/A 
Day Low $15.84    EPS $-0.08 
Volume 464       

PHOENIX NEW MEDIA LIMITED (NYSE: FENG) Delayed: 1.47 -0.07 (4.55%)
Previous Close $1.54    52 Week High $6.19 
Open $1.51    52 Week Low $3.31 
Day High $1.51    P/E N/A 
Day Low $1.47    EPS $0.00 
Volume 3,290       

Herman Miller, Inc. (NASDAQ: MLHR) Delayed: 38.92 --0 (-0%)
Previous Close $38.92    52 Week High $36.46 
Open $38.92    52 Week Low $22.60 
Day High $38.92    P/E N/A 
Day Low $38.92    EPS $-0.31 
Volume 84,790       

Pfizer Inc. (NYSE: PFE) Delayed: 27.79 -0.45 (1.59%)
Previous Close $28.24    52 Week High $37.39 
Open $28.00    52 Week Low $28.25 
Day High $28.16    P/E 16.84 
Day Low $27.65    EPS $1.65 
Volume 29,267,689       

Prologis Inc (NYSE: PLD) Delayed: 140.68 -0.62 (0.44%)
Previous Close $141.30    52 Week High $54.87 
Open $141.30    52 Week Low $35.25 
Day High $142.04    P/E N/A 
Day Low $140.46    EPS $-0.19 
Volume 3,167,635       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

STEELCASE, Inc. (NYSE: SCS) Delayed: 16.14 --0 (-0%)
Previous Close $16.14    52 Week High $20.37 
Open $16.14    52 Week Low $11.67 
Day High $16.14    P/E 55.66 
Day Low $16.14    EPS $0.29 
Volume 100       

Sonic Corp (NASDAQ: SONC) Delayed: 43.49 --0 (-0%)
Previous Close $43.49    52 Week High $36.34 
Open $62.31    52 Week Low $21.12 
Day High $43.49    P/E 63.96 
Day Low $43.49    EPS $0.68 
Volume 78,221