Notable 52-Week Highs and Lows of the Day 06/22: (ZAGG) (LLL) (RBN) High; (PHG) (NSPH) (DDSS) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. ROST
5. WMT
6. BILL
7. ADI
8. MRK
9. MRNA
10. MRVL

Go back to Notable 52-Week Highs and Lows of the Day 06/22: (ZAGG) (LLL) (RBN) High; (PHG) (NSPH) (DDSS) Low
Labopharm, Inc. (NASDAQ: DDSS) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $1.32 
Open $25.95    52 Week Low $0.13 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $0.00 
Volume 160       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Nanosphere, Inc. (NASDAQ: NSPH) Delayed: 1.69 --0 (-0%)
Previous Close $1.69    52 Week High $3.64 
Open $193.48    52 Week Low $0.48 
Day High $1.69    P/E N/A 
Day Low $1.69    EPS $-0.56 
Volume 555       

KONINKLIJKE PHILIPS N.V. (NYSE: PHG) Delayed: 27.50 -0.12 (0.43%)
Previous Close $27.62    52 Week High $30.61 
Open $27.53    52 Week Low $23.00 
Day High $27.77    P/E N/A 
Day Low $27.50    EPS $0.00 
Volume 586,712       

Robbins & Myers, Inc. (NYSE: RBN) Delayed: 59.99 --0 (-0%)
Previous Close $59.99    52 Week High $60.19 
Open $59.99    52 Week Low $37.90 
Day High $59.99    P/E 17.70 
Day Low $59.99    EPS $3.39 
Volume 39,872       

Zagg Incorporated (NASDAQ: ZAGG) Delayed: 4.29 --0 (-0%)
Previous Close $4.29    52 Week High $12.74 
Open $56.11    52 Week Low $4.71 
Day High $4.29    P/E 19.50 
Day Low $4.29    EPS $0.22 
Volume 224,772