Morning Movers 06/21: (TOBC) (CTFO) (WAVX) Higher; (NSPH) (DEXO) (GRZ) (ACUR) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Go back to Morning Movers 06/21: (TOBC) (CTFO) (WAVX) Higher; (NSPH) (DEXO) (GRZ) (ACUR) Lower
ACURA PHARMACEUTICALS, Inc. (AMEX: ACUR) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $3.52 
Open $0.00    52 Week Low $0.86 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.29 
Volume 71       

Aruba Networks, Inc. (NASDAQ: ARUN) Delayed: 24.67 --0 (-0%)
Previous Close $24.67    52 Week High $24.97 
Open $26.27    52 Week Low $15.65 
Day High $24.67    P/E N/A 
Day Low $24.67    EPS $-0.48 
Volume 7,137,622       

BASIS ENERGY SERVICES, Inc. (NYSE: BAS) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $4.26 
Open $0.10    52 Week Low $0.30 
Day High $0.44    P/E N/A 
Day Low $0.44    EPS $-0.89 
Volume 50       

BPZ RESOURCES, Inc. (NYSE: BPZ) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.40 
Open $0.00    52 Week Low $0.10 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.29 
Volume 3,200       

CHINA GERUI (NASDAQ: CHOP) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $4.60 
Open $0.06    52 Week Low $0.58 
Day High $0.65    P/E 32.50 
Day Low $0.65    EPS $0.02 
Volume 4       

China TransInfo Technology Corp. (NASDAQ: CTFO) Delayed: 5.78 --0 (-0%)
Previous Close $5.78    52 Week High $5.78 
Open $0.04    52 Week Low $2.98 
Day High $5.78    P/E 11.33 
Day Low $5.78    EPS $0.51 
Volume 3,500       

Dex One Corp. (NYSE: DEXO) Delayed: 2.38 --0 (-0%)
Previous Close $2.38    52 Week High $2.63 
Open $2.38    52 Week Low $0.66 
Day High $2.38    P/E 1.93 
Day Low $2.38    EPS $1.23 
Volume 40       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.75 +3.55 (1.05%)
Previous Close $338.20    52 Week High $816.68 
Open $340.28    52 Week Low $663.06 
Day High $343.29    P/E N/A 
Day Low $337.81    EPS $0.00 
Volume 15,359,805       

Gold Reserve, Inc. (NYSE: GRZ) Delayed: 2.91 --0 (-0%)
Previous Close $2.91    52 Week High $4.66 
Open $2.91    52 Week Low $2.50 
Day High $2.91    P/E N/A 
Day Low $2.91    EPS $0.00 
Volume 7,717       

GTX, Inc. (NASDAQ: GTXI) Delayed: 1.20 --0 (-0%)
Previous Close $1.20    52 Week High $1.12 
Open $24.29    52 Week Low $0.32 
Day High $1.20    P/E N/A 
Day Low $1.20    EPS $-0.75 
Volume 202       

Nanosphere, Inc. (NASDAQ: NSPH) Delayed: 1.69 --0 (-0%)
Previous Close $1.69    52 Week High $3.64 
Open $193.48    52 Week Low $0.48 
Day High $1.69    P/E N/A 
Day Low $1.69    EPS $-0.56 
Volume 555       

PHARMATHENE, Inc. (NYSE: PIP) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $2.95 
Open $0.01    52 Week Low $1.38 
Day High $0.65    P/E N/A 
Day Low $0.65    EPS $-0.17 
Volume 2,000       

Susquehanna Bancshares, Inc. (NASDAQ: SUSQ) Delayed: 14.20 --0 (-0%)
Previous Close $14.20    52 Week High $14.64 
Open $18.73    52 Week Low $9.11 
Day High $14.20    P/E 15.43 
Day Low $14.20    EPS $0.92 
Volume 4,924,195       

Synthesis Energy Systems, Inc. (NASDAQ: SYMX) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $1.45 
Open $13.60    52 Week Low $0.48 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $-0.26 
Volume 3,373,975       

TOWER BANCORP, Inc. (NASDAQ: TOBC) Delayed: 28.45 --0 (-0%)
Previous Close $28.45    52 Week High $33.23 
Open $20.00    52 Week Low $19.00 
Day High $28.45    P/E 135.48 
Day Low $28.45    EPS $0.21 
Volume 1,049       

WAVE SYSTEMS-A (NASDAQ: WAVX) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $1.57 
Open $0.04    52 Week Low $0.06 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $-1.12 
Volume 1,356