Pre-Open Movers 6/21: (TOBC) (BBY) (MDR) Higher; (WAG) (ESRX) (PSEC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BABA
9. BJ
10. DE

Go back to Pre-Open Movers 6/21: (TOBC) (BBY) (MDR) Higher; (WAG) (ESRX) (PSEC) Lower (more...)
Achillion Pharmaceuticals, Inc. (AMEX: ACHN) Delayed: 0.79 --0 (-0%)
Previous Close $0.79    52 Week High $10.95 
Open $15.10    52 Week Low $3.78 
Day High $0.79    P/E N/A 
Day Low $0.79    EPS $-0.63 
Volume 504,330       

Aruba Networks, Inc. (NASDAQ: ARUN) Delayed: 24.67 --0 (-0%)
Previous Close $24.67    52 Week High $24.97 
Open $26.27    52 Week Low $15.65 
Day High $24.67    P/E N/A 
Day Low $24.67    EPS $-0.48 
Volume 7,137,622       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 85.89 +0.16 (0.19%)
Previous Close $85.73    52 Week High $40.58 
Open $86.50    52 Week Low $25.31 
Day High $88.00    P/E N/A 
Day Low $85.87    EPS $-0.68 
Volume 2,574,398       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 216.78 +2.43 (1.13%)
Previous Close $214.35    52 Week High $333.65 
Open $217.76    52 Week Low $223.02 
Day High $219.12    P/E 27.76 
Day Low $215.00    EPS $7.81 
Volume 722,348       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 1,000       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

INVESCO MORTAGE CAPITAL, Inc. (NYSE: IVR) Delayed: 7.52 -0.03 (0.4%)
Previous Close $7.55    52 Week High $16.28 
Open $7.60    52 Week Low $9.74 
Day High $7.60    P/E 7.60 
Day Low $7.50    EPS $0.99 
Volume 2,865,396       

MCDERMOTT INTERNATIONAL (NYSE: MDR) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $5.94 
Open $25.99    52 Week Low $2.20 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $-0.63 
Volume 849,750       

MARCUS & MILLICHAP (NYSE: MMI) Delayed: 32.32 -0.38 (1.16%)
Previous Close $32.70    52 Week High $34.94 
Open $32.80    52 Week Low $18.77 
Day High $32.80    P/E N/A 
Day Low $31.94    EPS $0.00 
Volume 101,987       

Prospect Capital Corporation (NASDAQ: PSEC) Delayed: 2.33 +0.05 (2.19%)
Previous Close $2.28    52 Week High $8.68 
Open $2.30    52 Week Low $5.21 
Day High $2.37    P/E 2.01 
Day Low $2.23    EPS $1.16 
Volume 5,977,904       

RENREN, Inc. (NYSE: RENN) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $3.77 
Open $2.28    52 Week Low $1.51 
Day High $1.65    P/E N/A 
Day Low $1.65    EPS $0.00 
Volume 54,080       

Synchronoss Technologies, Inc. (NASDAQ: SNCR) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $48.25 
Open $9.00    52 Week Low $20.33 
Day High $9.00    P/E 15.52 
Day Low $9.00    EPS $0.58 
Volume 3,878       

Susquehanna Bancshares, Inc. (NASDAQ: SUSQ) Delayed: 14.20 --0 (-0%)
Previous Close $14.20    52 Week High $14.64 
Open $18.73    52 Week Low $9.11 
Day High $14.20    P/E 15.43 
Day Low $14.20    EPS $0.92 
Volume 4,924,195       

TOWER BANCORP, Inc. (NASDAQ: TOBC) Delayed: 28.45 --0 (-0%)
Previous Close $28.45    52 Week High $33.23 
Open $20.00    52 Week Low $19.00 
Day High $28.45    P/E 135.48 
Day Low $28.45    EPS $0.21 
Volume 1,049       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0