Notable 52-Week Highs and Lows of the Day 06/20: (UNH) (HH) (ARIA) High; (RIMM) (NOK) (CLWR) Low
Go back to Notable 52-Week Highs and Lows of the Day 06/20: (UNH) (HH) (ARIA) High; (RIMM) (NOK) (CLWR) Low| Ariad Pharmaceuticals, Inc. (NYSE: ARIA) | Delayed: 25.17 +0.35 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.82 | 52 Week High | $14.34 | |||
| Open | $25.17 | 52 Week Low | $4.37 | |||
| Day High | $25.17 | P/E | N/A | |||
| Day Low | $25.17 | EPS | $-1.45 | |||
| Volume | 13 | |||||
| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| HOOPER HOLMES, Inc. (NYSE: HH) | Delayed: 0.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.72 | 52 Week High | $2.42 | |||
| Open | $15.55 | 52 Week Low | $0.05 | |||
| Day High | $0.72 | P/E | N/A | |||
| Day Low | $0.72 | EPS | $-0.25 | |||
| Volume | 3,398 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.21 +0.06 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.15 | 52 Week High | $7.55 | |||
| Open | $10.25 | 52 Week Low | $4.28 | |||
| Day High | $10.37 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 58,934,394 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 21.19 +0.25 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.94 | 52 Week High | $7.54 | |||
| Open | $21.03 | 52 Week Low | $2.18 | |||
| Day High | $21.28 | P/E | N/A | |||
| Day Low | $20.43 | EPS | $-0.54 | |||
| Volume | 5,021,313 | |||||
| RENESOLA LTD (NYSE: SOL) | Delayed: 1.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.94 | 52 Week High | $1.95 | |||
| Open | $1.94 | 52 Week Low | $0.70 | |||
| Day High | $1.94 | P/E | N/A | |||
| Day Low | $1.94 | EPS | $0.00 | |||
| Volume | 12,153 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 390.11 +5.26 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $384.85 | 52 Week High | $152.92 | |||
| Open | $386.00 | 52 Week Low | $107.51 | |||
| Day High | $393.66 | P/E | 70.93 | |||
| Day Low | $386.00 | EPS | $5.50 | |||
| Volume | 4,971,357 | |||||

