Morning Movers 06/17: (GNMK) (NCT) (GENE) Higher; (RIMM) (CBLI) (QIHU) (LPS) Lower
Go back to Morning Movers 06/17: (GNMK) (NCT) (GENE) Higher; (RIMM) (CBLI) (QIHU) (LPS) Lower| Cleveland Biolabs, Inc. (NASDAQ: CBLI) | Delayed: 3.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.17 | 52 Week High | $4.58 | |||
| Open | $156.00 | 52 Week Low | $1.45 | |||
| Day High | $3.17 | P/E | N/A | |||
| Day Low | $3.17 | EPS | $-0.49 | |||
| Volume | 30 | |||||
| CHINA SUNRG SP ADR (NASDAQ: CSUN) | Delayed: 0.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.45 | 52 Week High | $2.20 | |||
| Open | $0.07 | 52 Week Low | $0.45 | |||
| Day High | $0.45 | P/E | N/A | |||
| Day Low | $0.45 | EPS | $0.00 | |||
| Volume | 5,333 | |||||
| Genetic Technologies Ltd. (NASDAQ: GENE) | Delayed: 0.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.77 | 52 Week High | $4.27 | |||
| Open | $0.77 | 52 Week Low | $1.20 | |||
| Day High | $0.77 | P/E | N/A | |||
| Day Low | $0.77 | EPS | $0.00 | |||
| Volume | 1,780,942 | |||||
| GENMARK DIAGS (NASDAQ: GNMK) | Delayed: 24.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.04 | 52 Week High | $13.29 | |||
| Open | $1.66 | 52 Week Low | $4.20 | |||
| Day High | $24.04 | P/E | N/A | |||
| Day Low | $24.04 | EPS | $-0.81 | |||
| Volume | 5,000 | |||||
| Harbin Electric, Inc. (NASDAQ: HRBN) | Delayed: 23.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.30 | 52 Week High | $23.72 | |||
| Open | $0.00 | 52 Week Low | $5.82 | |||
| Day High | $23.30 | P/E | 12.46 | |||
| Day Low | $23.30 | EPS | $1.87 | |||
| Volume | 1,079,921 | |||||
| Lender Processing Services (NYSE: LPS) | Delayed: 37.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.30 | 52 Week High | $37.79 | |||
| Open | $37.30 | 52 Week Low | $21.23 | |||
| Day High | $37.30 | P/E | 27.84 | |||
| Day Low | $37.30 | EPS | $1.34 | |||
| Volume | 150 | |||||
| Mitcham Industries, Inc. (NASDAQ: MIND) | Delayed: 4.53 -0.12 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.65 | 52 Week High | $4.69 | |||
| Open | $4.64 | 52 Week Low | $2.24 | |||
| Day High | $4.69 | P/E | 9.44 | |||
| Day Low | $4.47 | EPS | $0.48 | |||
| Volume | 76,325 | |||||
| NEWCASTLE INVESTMENT CORPORATION (NASDAQ: NCT) | Delayed: 4.12 -0.08 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.20 | 52 Week High | $4.88 | |||
| Open | $4.15 | 52 Week Low | $2.55 | |||
| Day High | $4.63 | P/E | 7.49 | |||
| Day Low | $4.04 | EPS | $0.55 | |||
| Volume | 1,029,445 | |||||
| PRIMO WATER (NYSE: PRMW) | Delayed: 24.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.21 | 52 Week High | $14.99 | |||
| Open | $24.21 | 52 Week Low | $7.39 | |||
| Day High | $24.21 | P/E | N/A | |||
| Day Low | $24.21 | EPS | $-3.38 | |||
| Volume | 90,927 | |||||
| QIHOO 360 TECHNOLOGY CO. LTD. (NYSE: QIHU) | Delayed: 76.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.92 | 52 Week High | $76.94 | |||
| Open | $8.21 | 52 Week Low | $41.64 | |||
| Day High | $76.92 | P/E | N/A | |||
| Day Low | $76.92 | EPS | $0.00 | |||
| Volume | 23,400,021 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Yuhe International, Inc. (AMEX: YUII) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-1.94 | |||
| Volume | 1,050 | |||||
| Zoran Corporation (NASDAQ: ZRAN) | Delayed: 8.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.17 | 52 Week High | $11.35 | |||
| Open | $72.06 | 52 Week Low | $5.98 | |||
| Day High | $8.17 | P/E | N/A | |||
| Day Low | $8.17 | EPS | $-1.87 | |||
| Volume | 1,160 | |||||

