Morning Movers 06/16: (PVSA) (MDMD) (LPH) (NGSX) Higher; (WGO) (FNSR) (YUII) Lower
Go back to Morning Movers 06/16: (PVSA) (MDMD) (LPH) (NGSX) Higher; (WGO) (FNSR) (YUII) Lower| Allos Therapeutics (NASDAQ: ALTH) | Delayed: 1.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.84 | 52 Week High | $1.95 | |||
| Open | $166.29 | 52 Week Low | $1.25 | |||
| Day High | $1.84 | P/E | N/A | |||
| Day Low | $1.84 | EPS | $-0.35 | |||
| Volume | 288,441 | |||||
| DIGITAL GEN (NASDAQ: DGIT) | Delayed: 12.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.07 | 52 Week High | $14.07 | |||
| Open | $12.07 | 52 Week Low | $5.78 | |||
| Day High | $12.07 | P/E | N/A | |||
| Day Low | $12.07 | EPS | $-0.72 | |||
| Volume | 4,650,031 | |||||
| ENTERGY TRANSFER EQUITY, L.P. (NYSE: ETE) | Delayed: 16.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.82 | 52 Week High | $20.49 | |||
| Open | $203.86 | 52 Week Low | $4.00 | |||
| Day High | $16.82 | P/E | 98.94 | |||
| Day Low | $16.82 | EPS | $0.17 | |||
| Volume | 834,993 | |||||
| F.N.B. CORP (NYSE: FNB) | Delayed: 18.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.53 | 52 Week High | $14.89 | |||
| Open | $18.68 | 52 Week Low | $11.16 | |||
| Day High | $18.75 | P/E | 23.16 | |||
| Day Low | $18.44 | EPS | $0.80 | |||
| Volume | 2,683,707 | |||||
| FINISAR (NASDAQ: FNSR) | Delayed: 23.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.77 | 52 Week High | $32.26 | |||
| Open | $21.94 | 52 Week Low | $11.12 | |||
| Day High | $23.77 | P/E | 43.22 | |||
| Day Low | $23.77 | EPS | $0.55 | |||
| Volume | 153,455 | |||||
| FiberTower Corporation (NASDAQ: FTWR) | Delayed: 0.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $1.44 | |||
| Open | $0.04 | 52 Week Low | $0.03 | |||
| Day High | $0.19 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $-0.97 | |||
| Volume | 20,000 | |||||
| Insituform Technologies, Inc. (NASDAQ: INSU) | Delayed: 11.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.66 | 52 Week High | $30.00 | |||
| Open | $0.09 | 52 Week Low | $10.45 | |||
| Day High | $11.66 | P/E | 9.80 | |||
| Day Low | $11.66 | EPS | $1.19 | |||
| Volume | 0 | |||||
| Coffee Holding Co., Inc. (NASDAQ: JVA) | Delayed: 3.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.53 | 52 Week High | $6.15 | |||
| Open | $3.54 | 52 Week Low | $3.00 | |||
| Day High | $3.54 | P/E | N/A | |||
| Day Low | $3.47 | EPS | $-0.23 | |||
| Volume | 20,228 | |||||
| Longwei Petroleum Investment Holding Ltd (NYSE: LPH) | Delayed: 0.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.62 | 52 Week High | $2.85 | |||
| Open | $0.62 | 52 Week Low | $0.46 | |||
| Day High | $0.62 | P/E | 1.02 | |||
| Day Low | $0.62 | EPS | $0.61 | |||
| Volume | 13 | |||||
| LIFE PARTNERS HOLDINGS, Inc. (NASDAQ: LPHI) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $3.03 | |||
| Open | $0.00 | 52 Week Low | $0.12 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-0.13 | |||
| Volume | 28,052 | |||||
| MediaMind Technologies, Inc. (NASDAQ: MDMD) | Delayed: 21.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.94 | 52 Week High | $22.49 | |||
| Open | $0.20 | 52 Week Low | $10.56 | |||
| Day High | $21.94 | P/E | 57.74 | |||
| Day Low | $21.94 | EPS | $0.38 | |||
| Volume | 58,230 | |||||
| MELA SCIENCES (NASDAQ: MELA) | Delayed: 1.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.12 | 52 Week High | $4.05 | |||
| Open | $0.17 | 52 Week Low | $1.00 | |||
| Day High | $1.12 | P/E | N/A | |||
| Day Low | $1.12 | EPS | $-0.70 | |||
| Volume | 10,494 | |||||
| NeurogesX, Inc. (AMEX: NGSX) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $0.01 | |||
| Open | $1411.93 | 52 Week Low | $0.00 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $-0.89 | |||
| Volume | 6,294 | |||||
| ODYSSEY MARINE EXPLORATION, Inc. (NASDAQ: OMEX) | Delayed: 0.92 +0.04 (4.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.88 | 52 Week High | $9.05 | |||
| Open | $0.89 | 52 Week Low | $0.15 | |||
| Day High | $0.94 | P/E | N/A | |||
| Day Low | $0.86 | EPS | $-0.28 | |||
| Volume | 571,558 | |||||
| Parkvale Financial Corp (NASDAQ: PVSA) | Delayed: 24.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.57 | 52 Week High | $24.96 | |||
| Open | $74.51 | 52 Week Low | $8.88 | |||
| Day High | $24.57 | P/E | 24.33 | |||
| Day Low | $24.57 | EPS | $1.01 | |||
| Volume | 1,908,168 | |||||
| Southern Union Co. (NYSE: SUG) | Delayed: 41.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.10 | 52 Week High | $44.65 | |||
| Open | $2.94 | 52 Week Low | $27.18 | |||
| Day High | $41.10 | P/E | 20.35 | |||
| Day Low | $41.10 | EPS | $2.02 | |||
| Volume | 7,603 | |||||
| WINNEBAGO INDUSTRIES, Inc. (NYSE: WGO) | Delayed: 31.78 -0.19 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.97 | 52 Week High | $31.90 | |||
| Open | $32.31 | 52 Week Low | $15.41 | |||
| Day High | $32.76 | P/E | 25.02 | |||
| Day Low | $31.70 | EPS | $1.27 | |||
| Volume | 326,903 | |||||
| YOUKU TUDOU, Inc. (NYSE: YOKU) | Delayed: 27.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.54 | 52 Week High | $31.50 | |||
| Open | $15.58 | 52 Week Low | $14.31 | |||
| Day High | $27.54 | P/E | N/A | |||
| Day Low | $27.54 | EPS | $0.00 | |||
| Volume | 313 | |||||
| Yuhe International, Inc. (AMEX: YUII) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-1.94 | |||
| Volume | 1,050 | |||||

