Notable ETF Movers of the Day 06/14: (FXI) (TAN) (XLE) Higher; (VXX) (UUP) (UNG) Lower
Go back to Notable ETF Movers of the Day 06/14: (FXI) (TAN) (XLE) Higher; (VXX) (UUP) (UNG) Lower| ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 35.92 +0.25 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.67 | 52 Week High | $39.17 | |||
| Open | $36.08 | 52 Week Low | $28.10 | |||
| Day High | $36.12 | P/E | N/A | |||
| Day Low | $35.86 | EPS | $0.00 | |||
| Volume | 7,064,355 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.33 +3.13 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.20 | 52 Week High | $816.68 | |||
| Open | $340.28 | 52 Week Low | $663.06 | |||
| Day High | $342.59 | P/E | N/A | |||
| Day Low | $337.81 | EPS | $0.00 | |||
| Volume | 6,295,980 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 50.04 +0.31 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.73 | 52 Week High | $32.98 | |||
| Open | $50.09 | 52 Week Low | $16.93 | |||
| Day High | $50.39 | P/E | N/A | |||
| Day Low | $49.69 | EPS | $0.00 | |||
| Volume | 295,683 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 10.05 +0.04 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.01 | 52 Week High | $10.08 | |||
| Open | $10.07 | 52 Week Low | $5.78 | |||
| Day High | $10.13 | P/E | N/A | |||
| Day Low | $10.04 | EPS | $0.00 | |||
| Volume | 3,591,620 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 27.90 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.91 | 52 Week High | $26.14 | |||
| Open | $27.89 | 52 Week Low | $23.96 | |||
| Day High | $27.94 | P/E | N/A | |||
| Day Low | $27.89 | EPS | $0.00 | |||
| Volume | 310,100 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 18.91 -0.28 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.19 | 52 Week High | $40.93 | |||
| Open | $18.95 | 52 Week Low | $9.30 | |||
| Day High | $19.03 | P/E | N/A | |||
| Day Low | $18.87 | EPS | $0.00 | |||
| Volume | 3,229,983 | |||||
| MEMC Electronic Materials, Inc. (NYSE: WFR) | Delayed: 8.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.07 | 52 Week High | $8.40 | |||
| Open | $8.07 | 52 Week Low | $1.60 | |||
| Day High | $8.07 | P/E | N/A | |||
| Day Low | $8.07 | EPS | $-0.56 | |||
| Volume | 22,497 | |||||
| ENERGY SEL SECT SPDR FD (NYSE: XLE) | Delayed: 63.84 +0.09 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.75 | 52 Week High | $71.98 | |||
| Open | $63.91 | 52 Week Low | $49.93 | |||
| Day High | $64.30 | P/E | N/A | |||
| Day Low | $63.35 | EPS | $0.00 | |||
| Volume | 11,611,054 | |||||

