Regional Bank Consolidation Expected to Heat Up

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to Regional Bank Consolidation Expected to Heat Up
Bank of America Corp (NYSE: BAC) Delayed: 64.49 +0.40 (0.62%)
Previous Close $64.09    52 Week High $20.20 
Open $64.04    52 Week Low $10.99 
Day High $64.55    P/E 73.28 
Day Low $63.81    EPS $0.88 
Volume 21,847,607       

BANK OF HAWAII CORP. (NYSE: BOH) Delayed: 80.29 +0.43 (0.54%)
Previous Close $79.86    52 Week High $88.43 
Open $79.72    52 Week Low $54.55 
Day High $80.55    P/E 23.75 
Day Low $79.72    EPS $3.38 
Volume 176,229       

Boston Private Financial Holdi (NASDAQ: BPFH) Delayed: 14.75 --0 (-0%)
Previous Close $14.75    52 Week High $15.90 
Open $80.64    52 Week Low $9.34 
Day High $14.75    P/E 25.88 
Day Low $14.75    EPS $0.57 
Volume 38,496       

Citigroup Inc. (NYSE: C) Delayed: 139.33 +0.60 (0.43%)
Previous Close $138.73    52 Week High $55.33 
Open $138.16    52 Week Low $34.52 
Day High $140.28    P/E 32.18 
Day Low $138.16    EPS $4.33 
Volume 6,829,977       

Cardinal Financial Corp (NASDAQ: CFNL) Delayed: 29.04 --0 (-0%)
Previous Close $29.04    52 Week High $32.01 
Open $0.41    52 Week Low $17.51 
Day High $29.04    P/E 35.41 
Day Low $29.04    EPS $0.82 
Volume 61,750       

Columbia Banking Systems, Inc. (NASDAQ: COLB) Delayed: 32.69 +0.25 (0.77%)
Previous Close $32.44    52 Week High $39.32 
Open $32.46    52 Week Low $26.17 
Day High $32.78    P/E 26.80 
Day Low $32.31    EPS $1.22 
Volume 2,543,430       

CENTRAL PACIFIC FINANCIAL CORP. (NYSE: CPF) Delayed: 38.70 -0.25 (0.64%)
Previous Close $38.95    52 Week High $30.71 
Open $38.88    52 Week Low $18.47 
Day High $39.51    P/E 9.51 
Day Low $38.68    EPS $4.07 
Volume 138,856       

Eagle Bancorp, Inc. (NASDAQ: EGBN) Delayed: 28.80 +0.02 (0.07%)
Previous Close $28.78    52 Week High $57.30 
Open $28.71    52 Week Low $43.75 
Day High $29.12    P/E 16.36 
Day Low $28.52    EPS $1.76 
Volume 177,326       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 26.22 +0.20 (0.77%)
Previous Close $26.02    52 Week High $18.88 
Open $26.10    52 Week Low $11.51 
Day High $26.25    P/E 262.20 
Day Low $25.92    EPS $0.10 
Volume 3,446,078       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 362.84 -0.27 (0.07%)
Previous Close $363.11    52 Week High $80.44 
Open $363.00    52 Week Low $52.50 
Day High $365.90    P/E 83.41 
Day Low $361.45    EPS $4.35 
Volume 5,058,244       

Middleburg Financial Corp (NASDAQ: MBRG) Delayed: 40.04 --0 (-0%)
Previous Close $40.04    52 Week High $33.80 
Open $11.00    52 Week Low $17.86 
Day High $40.04    P/E 43.52 
Day Low $40.04    EPS $0.92 
Volume 1,050       

People's United Bank (NASDAQ: PBCT) Delayed: 19.41 --0 (-0%)
Previous Close $19.41    52 Week High $18.87 
Open $62.33    52 Week Low $13.62 
Day High $19.41    P/E 26.23 
Day Low $19.41    EPS $0.74 
Volume 7,792       

Sandy Spring Bancorp, Inc. (NASDAQ: SASR) Delayed: 27.95 --0 (-0%)
Previous Close $27.95    52 Week High $34.63 
Open $27.95    52 Week Low $24.17 
Day High $27.95    P/E 15.79 
Day Low $27.95    EPS $1.77 
Volume 299       

Sun Bancorp Inc-NJ (NASDAQ: SNBC) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $24.40 
Open $0.00    52 Week Low $19.52 
Day High $24.50    P/E N/A 
Day Low $24.50    EPS $-0.12 
Volume 42,900       

STERLING FINANCIAL (NASDAQ: STSA) Delayed: 1.10 --0 (-0%)
Previous Close $1.10    52 Week High $34.84 
Open $70.65    52 Week Low $29.48 
Day High $1.10    P/E 0.74 
Day Low $1.10    EPS $1.48 
Volume 2,312,714       

Susquehanna Bancshares, Inc. (NASDAQ: SUSQ) Delayed: 14.20 --0 (-0%)
Previous Close $14.20    52 Week High $14.64 
Open $18.73    52 Week Low $9.11 
Day High $14.20    P/E 15.43 
Day Low $14.20    EPS $0.92 
Volume 4,924,195       

TCF FINANCIAL CORP. (NYSE: TCB) Delayed: 16.86 -0.11 (0.65%)
Previous Close $16.97    52 Week High $16.69 
Open $17.02    52 Week Low $10.37 
Day High $17.02    P/E 20.56 
Day Low $16.72    EPS $0.82 
Volume 901,490       

Texas Capital Bancshares, Inc. (NASDAQ: TCBI) Delayed: 101.02 +0.19 (0.19%)
Previous Close $100.83    52 Week High $71.83 
Open $100.80    52 Week Low $29.78 
Day High $101.63    P/E 37.14 
Day Low $100.07    EPS $2.72 
Volume 263,943       

TOMPKINS FINANCIAL CORPORATION (NYSE: TMP) Delayed: 101.21 +0.08 (0.08%)
Previous Close $101.13    52 Week High $80.86 
Open $101.32    52 Week Low $50.54 
Day High $102.59    P/E 29.00 
Day Low $100.38    EPS $3.49 
Volume 103,619       

UNITED COMNTY BKS (NASDAQ: UCBI) Delayed: 27.83 --0 (-0%)
Previous Close $27.83    52 Week High $25.91 
Open $27.83    52 Week Low $15.74 
Day High $27.83    P/E 6.27 
Day Low $27.83    EPS $4.44 
Volume 24,226       

Virginia Commerce Bancorp (NASDAQ: VCBI) Delayed: 16.26 --0 (-0%)
Previous Close $16.26    52 Week High $17.88 
Open $16.26    52 Week Low $11.48 
Day High $16.26    P/E 20.07 
Day Low $16.26    EPS $0.81 
Volume 300       

Wells Fargo (NYSE: WFC) Delayed: 88.82 +0.71 (0.81%)
Previous Close $88.11    52 Week High $56.26 
Open $88.07    52 Week Low $43.55 
Day High $88.84    P/E 22.83 
Day Low $87.76    EPS $3.89 
Volume 8,788,344